Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SANTAHOOD Historical Data

SANTACOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 AM $0.000375
+0.00%
$375,343 $191,653
11:47 AM $0.000376
+0.00%
$375,560 $191,763
11:42 AM $0.000376
+0.00%
$375,713 $191,968
11:37 AM $0.000376
+0.00%
$375,742 $192,124
11:32 AM $0.000375
+0.00%
$375,463 $192,179
11:27 AM $0.000376
+0.00%
$375,521 $192,315
11:25 AM $0.000375
+0.00%
$375,521 $192,418
11:22 AM $0.000375
+0.00%
$375,390 $192,581
11:17 AM $0.000376
+0.00%
$375,659 $192,822
11:12 AM $0.000376
+0.00%
$375,851 $193,117
11:07 AM $0.000376
+0.00%
$375,630 $193,319
11:02 AM $0.000376
+0.00%
$375,792 $194,127
10:57 AM $0.000376
-0.01%
$375,936 $194,624
10:56 AM $0.000376
+0.00%
$375,936 $194,639
10:52 AM $0.000376
+0.00%
$375,888 $194,538
10:47 AM $0.000376
+0.00%
$376,128 $194,749
10:42 AM $0.000376
+0.00%
$376,166 $194,721
10:38 AM $0.000372
+0.00%
$372,206 $194,360
10:37 AM $0.000372
+0.00%
$372,206 $192,685
10:32 AM $0.000372
+0.00%
$372,439 $192,837
10:27 AM $0.000373
+0.00%
$372,516 $193,282
10:25 AM $0.000372
-0.16%
$372,516 $193,669
10:22 AM $0.000372
+0.00%
$372,001 $193,631
10:20 AM $0.000371
+0.00%
$372,001 $193,817
10:17 AM $0.000371
+0.00%
$371,391 $193,541
10:12 AM $0.000371
+0.00%
$371,352 $193,559
10:07 AM $0.000372
+0.00%
$371,604 $193,768
10:02 AM $0.000368
+0.00%
$367,777 $193,551
10:01 AM $0.000366
+0.00%
$367,777 $193,585
9:57 AM $0.000366
+0.00%
$365,689 $193,315
9:54 AM $0.000358
+0.00%
$358,023 $193,062
9:52 AM $0.000358
+0.00%
$358,023 $192,628
9:50 AM $0.000355
+0.00%
$358,023 $192,357
9:47 AM $0.000355
+0.00%
$354,660 $192,289
9:45 AM $0.000353
+0.01%
$354,660 $192,121
9:42 AM $0.000353
+0.00%
$353,373 $191,062
9:37 AM $0.000354
+0.00%
$353,805 $190,943
9:32 AM $0.000354
+0.00%
$353,776 $190,816
9:29 AM $0.000385
+0.00%
$384,574 $189,481
9:27 AM $0.000385
+0.00%
$384,574 $190,151
9:22 AM $0.000386
+0.00%
$386,247 $191,558
9:17 AM $0.000386
+0.00%
$386,472 $191,245
9:12 AM $0.000386
+0.00%
$386,091 $190,874
9:07 AM $0.000386
+0.00%
$386,208 $190,497
9:02 AM $0.000387
+0.00%
$386,502 $190,090
8:57 AM $0.000387
+0.00%
$387,108 $189,929
8:52 AM $0.000387
+0.00%
$387,020 $189,731
8:47 AM $0.000387
+0.00%
$386,903 $189,901
8:42 AM $0.000387
-0.01%
$386,668 $190,091
8:37 AM $0.000387
+0.00%
$386,913 $190,153