Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTAHOOD Historical Data

SANTACOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $0.00035
+0.71%
$350,057 $30,729
Oct 8, 6 PM $0.000345
-0.02%
$344,567 $30,677
Oct 8, 5 PM $0.000346
+0.52%
$346,323 $31,437
Oct 8, 4 PM $0.000345
-1.54%
$345,112 $30,660
Oct 8, 3 PM $0.000352
-6.11%
$351,732 $31,496
Oct 8, 2 PM $0.000386
+6.01%
$385,858 $33,420
Oct 8, 1 PM $0.000363
+5.76%
$363,059 $31,872
Oct 8, 12 PM $0.000344
-7.55%
$344,442 $29,868
Oct 8, 11 AM $0.000373
+0.00%
$372,577 $30,480
Oct 8, 10 AM $0.000377
-1.99%
$376,752 $31,904
Oct 8, 9 AM $0.000384
+5.08%
$384,420 $33,260
Oct 8, 8 AM $0.000367
-6.98%
$366,502 $31,790
Oct 8, 7 AM $0.000396
+5.29%
$396,430 $32,906
Oct 8, 6 AM $0.000377
+0.66%
$377,009 $30,745
Oct 8, 5 AM $0.000374
-9.91%
$373,987 $31,286
Oct 8, 4 AM $0.000417
+10.28%
$416,799 $35,825
Oct 8, 3 AM $0.000377
+14.71%
$376,617 $35,927
Oct 8, 2 AM $0.000328
+1.18%
$327,640 $28,872
Oct 8, 1 AM $0.000324
-20.22%
$323,846 $25,606
Oct 8, 12 AM $0.000405
-1.37%
$404,707 $29,153
Oct 7, 11 PM $0.00041
-1.61%
$410,339 $29,154
Oct 7, 10 PM $0.000417
-0.07%
$417,470 $29,877
Oct 7, 9 PM $0.000418
-12.20%
$418,094 $29,833
Oct 7, 8 PM $0.000476
+0.26%
$475,750 $31,505
Oct 7, 7 PM $0.000474
+1.44%
$474,359 $31,779
Oct 7, 6 PM $0.000466
-1.76%
$466,326 $31,970
Oct 7, 5 PM $0.000474
-3.06%
$473,761 $32,734
Oct 7, 4 PM $0.000491
-1.71%
$490,747 $33,508
Oct 7, 3 PM $0.000498
-1.60%
$498,335 $34,267
Oct 7, 2 PM $0.000506
-5.69%
$506,236 $36,169
Oct 7, 1 PM $0.000535
-0.75%
$535,278 $36,317
Oct 7, 12 PM $0.000537
+0.94%
$537,314 $36,139
Oct 7, 11 AM $0.000532
-3.40%
$532,295 $37,276
Oct 7, 10 AM $0.000553
+13.11%
$552,590 $38,540
Oct 7, 9 AM $0.000491
+0.05%
$490,830 $31,366
Oct 7, 8 AM $0.000492
+1.01%
$492,218 $30,761
Oct 7, 7 AM $0.00049
+2.59%
$489,652 $32,727
Oct 7, 6 AM $0.000478
+3.34%
$477,601 $30,426
Oct 7, 5 AM $0.000461
-10.62%
$461,268 $26,227
Oct 7, 4 AM $0.000513
-13.38%
$512,629 $25,775
Oct 7, 3 AM $0.000592
+0.17%
$592,257 $24,767
Oct 7, 2 AM $0.000592
-1.34%
$592,293 $25,171
Oct 7, 12 AM $0.00062
+0.15%
$620,222 $27,812
Oct 6, 11 PM $0.000619
+8.72%
$619,484 $27,039
Oct 6, 10 PM $0.000569
+0.60%
$568,724 $23,270
Oct 6, 9 PM $0.000559
+0.07%
$559,178 $22,767
Oct 6, 8 PM $0.000559
-0.66%
$558,671 $22,888
Oct 6, 7 PM $0.000569
+0.27%
$568,709 $23,555
Oct 6, 6 PM $0.00054
+0.57%
$540,432 $21,364
Oct 6, 5 PM $0.000537
+0.57%
$537,167 $20,087