Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SANTAHOOD Historical Data

SANTACOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 AM $0.000371
+0.00%
$372,001 $193,817
10:17 AM $0.000371
+0.00%
$371,391 $193,541
10:12 AM $0.000371
+0.00%
$371,352 $193,559
10:07 AM $0.000372
+0.00%
$371,604 $193,768
10:02 AM $0.000368
+0.00%
$367,777 $193,551
10:01 AM $0.000366
+0.00%
$367,777 $193,585
9:57 AM $0.000366
+0.00%
$365,689 $193,315
9:54 AM $0.000358
+0.00%
$358,023 $193,062
9:52 AM $0.000358
+0.00%
$358,023 $192,628
9:50 AM $0.000355
+0.00%
$358,023 $192,357
9:47 AM $0.000355
+0.00%
$354,660 $192,289
9:45 AM $0.000353
+0.01%
$354,660 $192,121
9:42 AM $0.000353
+0.00%
$353,373 $191,062
9:37 AM $0.000354
+0.00%
$353,805 $190,943
9:32 AM $0.000354
+0.00%
$353,776 $190,816
9:29 AM $0.000385
+0.00%
$384,574 $189,481
9:27 AM $0.000385
+0.00%
$384,574 $190,151
9:22 AM $0.000386
+0.00%
$386,247 $191,558
9:17 AM $0.000386
+0.00%
$386,472 $191,245
9:12 AM $0.000386
+0.00%
$386,091 $190,874
9:07 AM $0.000386
+0.00%
$386,208 $190,497
9:02 AM $0.000387
+0.00%
$386,502 $190,090
8:57 AM $0.000387
+0.00%
$-- $189,929
8:52 AM $0.000387
+0.00%
$-- $189,731
8:47 AM $0.000387
+0.00%
$-- $189,901
8:42 AM $0.000387
-0.01%
$-- $190,091
8:37 AM $0.000387
+0.00%
$-- $190,153
8:32 AM $0.000388
-0.01%
$-- $190,244
8:27 AM $0.000388
+0.00%
$-- $190,444
8:22 AM $0.000388
+0.00%
$-- $190,663
8:17 AM $0.000388
+0.00%
$-- $190,879
8:12 AM $0.000389
+0.00%
$-- $191,227
8:07 AM $0.000389
+0.03%
$-- $191,363
8:02 AM $0.00039
+0.00%
$-- $192,638
7:57 AM $0.00039
+0.00%
$-- $192,551
7:52 AM $0.00039
+0.00%
$-- $192,575
7:47 AM $0.00039
+0.00%
$-- $192,460
7:42 AM $0.000391
+0.00%
$-- $192,494
7:37 AM $0.00039
+0.00%
$-- $192,720
7:32 AM $0.00039
+0.00%
$-- $192,886
7:27 AM $0.00039
+0.00%
$-- $193,005
7:22 AM $0.00039
+0.00%
$-- $192,953
7:17 AM $0.00039
+0.00%
$-- $192,761
7:12 AM $0.00039
+0.00%
$-- $192,527
7:07 AM $0.00039
+0.00%
$-- $192,225
7:02 AM $0.000391
+0.00%
$-- $191,985
6:57 AM $0.000391
+0.00%
$-- $191,919
6:52 AM $0.000391
+0.00%
$-- $191,712
6:47 AM $0.000391
+0.00%
$-- $191,374
6:42 AM $0.000391
+0.00%
$-- $191,129