Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTAHOOD Historical Data

SANTACOIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $0.000534
+0.17%
$534,251 $21,378
Oct 6, 3 PM $0.000529
+0.84%
$529,133 $20,509
Oct 6, 2 PM $0.000547
+0.93%
$547,373 $19,224
Oct 6, 1 PM $0.000543
+1.14%
$542,999 $19,297
Oct 6, 12 PM $0.000536
-7.57%
$535,948 $19,859
Oct 6, 11 AM $0.000581
-2.22%
$581,182 $21,225
Oct 6, 10 AM $0.000594
+1.07%
$594,279 $21,674
Oct 6, 9 AM $0.000584
-1.42%
$584,390 $21,117
Oct 6, 8 AM $0.000594
+8.14%
$593,976 $21,826
Oct 6, 7 AM $0.000531
-1.15%
$531,193 $17,208
Oct 6, 6 AM $0.000537
-1.87%
$537,379 $17,137
Oct 6, 5 AM $0.000548
-2.21%
$547,583 $16,281
Oct 6, 4 AM $0.000559
-11.61%
$559,437 $16,614
Oct 6, 3 AM $0.000631
+0.19%
$630,966 $15,633
Oct 6, 2 AM $0.00063
-0.13%
$629,556 $15,744
Oct 6, 1 AM $0.00063
-5.00%
$630,394 $15,207
Oct 6, 12 AM $0.000664
-0.48%
$663,876 $15,309
Oct 5, 11 PM $0.000668
-0.08%
$667,590 $18,383
Oct 5, 10 PM $0.000668
-0.87%
$668,407 $18,497
Oct 5, 9 PM $0.000674
-0.33%
$673,889 $18,687
Oct 5, 8 PM $0.000671
+1.30%
$671,320 $18,373
Oct 5, 7 PM $0.000644
+0.00%
$644,013 $17,270
Oct 5, 6 PM $0.000643
+5.90%
$642,708 $18,556
Oct 5, 5 PM $0.000606
-4.63%
$605,598 $17,590
Oct 5, 4 PM $0.000634
+0.67%
$634,352 $17,458
Oct 5, 3 PM $0.000632
-0.13%
$632,376 $18,108
Oct 5, 2 PM $0.000633
-1.75%
$633,485 $20,853
Oct 5, 1 PM $0.000646
+1.38%
$646,321 $21,142
Oct 5, 12 PM $0.000635
-6.46%
$634,930 $20,312
Oct 5, 11 AM $0.000679
-0.55%
$679,305 $24,750
Oct 5, 10 AM $0.000686
-0.25%
$686,493 $25,467
Oct 5, 9 AM $0.00069
+2.16%
$689,892 $26,756
Oct 5, 8 AM $0.000678
-0.13%
$678,194 $27,847
Oct 5, 7 AM $0.000678
-0.57%
$678,036 $32,901
Oct 5, 6 AM $0.000683
+1.00%
$683,004 $36,965
Oct 5, 5 AM $0.000674
+1.43%
$674,101 $45,830
Oct 5, 4 AM $0.000666
+0.76%
$666,069 $60,262
Oct 5, 3 AM $0.000663
-0.96%
$663,230 $83,440
Oct 5, 2 AM $0.000671
+0.66%
$671,342 $116,638
Oct 5, 1 AM $0.000666
+2.74%
$665,924 $115,524
Oct 5, 12 AM $0.000648
+0.13%
$648,385 $113,803
Oct 4, 11 PM $0.000704
-0.82%
$703,807 $122,182
Oct 4, 10 PM $0.000709
+0.86%
$709,490 $123,262
Oct 4, 9 PM $0.000704
+0.26%
$703,633 $124,519
Oct 4, 8 PM $0.000702
-1.63%
$701,767 $125,660
Oct 4, 7 PM $0.000714
-4.02%
$713,598 $127,586
Oct 4, 6 PM $0.000743
-2.75%
$743,009 $133,722
Oct 4, 5 PM $0.000765
+6.86%
$764,818 $136,742
Oct 4, 4 PM $0.000715
-0.43%
$715,339 $127,034
Oct 4, 3 PM $0.000708
-1.56%
$708,376 $125,814