Coincierge Club Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.0106
+11.10%
$ -- $ 0
Jan 2023 $ 0.0127
+5.42%
$ -- $ 0
Dec 2022 $ 0.0₅152
-1.37%
$ -- $ 0
Nov 2022 $ 0.0194
-2.91%
$ -- $ 0
Mar 2022 $ 0.125
-8.86%
$ -- $ 23
Feb 2022 $ 0.00112
-99.31%
$ -- $ 7
Jan 2022 $ 0.00277
-10.53%
$ -- $ 0
Dec 2021 $ 0.00345
-36.88%
$ -- $ 1
Nov 2021 $ 0.00531
+107.81%
$ -- $ 38
Oct 2021 $ 0.00257
-3.33%
$ -- $ 11
Sep 2021 $ 0.00265
-39.21%
$ -- $ 20
Aug 2021 $ 0.00437
-9.21%
$ -- $ 21
Jul 2021 $ 0.00474
+23.58%
$ -- $ 74
Jun 2021 $ 0.00383
+59.45%
$ -- $ 165
May 2021 $ 0.00232
-60.04%
$ -- $ 20
Apr 2021 $ 0.00581
+54.40%
$ -- $ 12
Mar 2021 $ 0.00387
-55.80%
$ -- $ 1.97 million
Dec 2019 $ 0.00394
+477.04%
$ -- $ 31
Nov 2019 $ 0.00389
+194.14%
$ -- $ 122
Oct 2019 $ 0.00132
-24.23%
$ -- $ 106
Sep 2019 $ 0.00154
-30.27%
$ -- $ 5,775
Aug 2019 $ 0.00221
-13.69%
$ -- $ 11,918
Jul 2019 $ 0.00597
+1,693.21%
$ -- $ 8
Jun 2019 $ 0.000401
-16.93%
$ -- $ 7
May 2019 $ 0.000484
+14.57%
$ -- $ 51
Apr 2019 $ 0.000537
-96.53%
$ -- $ 20
Mar 2019 $ 0.0138
-47.44%
$ -- $ 9,064
Feb 2019 $ 0.0263
+388.22%
$ -- $ 1,128
Jan 2019 $ 0.00511
-13.60%
$ -- $ 4
Dec 2018 $ 0.00605
-21.56%
$ -- $ 11
Download