Coincierge Club Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.0106
+1.92%
$-- $0
Feb 1, 2023 $0.0104
+9.10%
$-- $0
Jan 26, 2023 $0.0127
+1.17%
$-- $0
Jan 25, 2023 $0.0126
+4.21%
$-- $0
Dec 27, 2022 $0.0₅152
-2.09%
$-- $0
Dec 26, 2022 $0.0₅155
+0.92%
$-- $0
Nov 12, 2022 $0.0194
-4.37%
$-- $0
Nov 11, 2022 $0.0204
+1.68%
$-- $0
Mar 17, 2022 $0.125
-2.91%
$-- $11
Mar 16, 2022 $0.129
-5.81%
$-- $12
Feb 7, 2022 $0.00112
+6.00%
$-- $0
Feb 6, 2022 $0.00106
+1.81%
$-- $0
Feb 4, 2022 $0.171
+3.78%
$-- $4
Feb 3, 2022 $0.165
+1.93%
$-- $3
Jan 18, 2022 $0.00277
-4.21%
$-- $0.1
Jan 17, 2022 $0.00289
+1.36%
$-- $0.1
Jan 13, 2022 $0.00301
-2.90%
$-- $0
Jan 12, 2022 $0.00309
-0.25%
$-- $0
Dec 24, 2021 $0.00345
-0.41%
$-- $0
Dec 23, 2021 $0.00347
+2.91%
$-- $0
Dec 22, 2021 $0.00338
+0.70%
$-- $0
Dec 21, 2021 $0.00336
-0.82%
$-- $0
Dec 17, 2021 $0.00412
+5.01%
$-- $0
Dec 16, 2021 $0.00394
+3.36%
$-- $0
Dec 3, 2021 $0.00522
-1.58%
$-- $0
Dec 2, 2021 $0.00531
-6.02%
$-- $0
Dec 1, 2021 $0.00565
+3.24%
$-- $0
Nov 30, 2021 $0.00531
-0.53%
$-- $0.1
Nov 29, 2021 $0.00534
+4.37%
$-- $0.1
Nov 22, 2021 $0.00522
-2.44%
$-- $0
Nov 21, 2021 $0.00536
-0.37%
$-- $0
Nov 20, 2021 $0.00545
-2.04%
$-- $0
Nov 19, 2021 $0.00557
+3.45%
$-- $0
Nov 18, 2021 $0.00584
+8.08%
$-- $0
Nov 17, 2021 $0.0054
+2.23%
$-- $0
Nov 16, 2021 $0.00728
-5.04%
$-- $0
Nov 15, 2021 $0.00767
-1.47%
$-- $0.1
Nov 14, 2021 $0.00772
-1.24%
$-- $0
Nov 13, 2021 $0.00782
+1.88%
$-- $0
Nov 12, 2021 $0.00767
-4.39%
$-- $0
Nov 11, 2021 $0.00802
+0.63%
$-- $0
Nov 10, 2021 $0.00801
-1.38%
$-- $0
Nov 9, 2021 $0.00814
-5.29%
$-- $0
Nov 8, 2021 $0.00846
+0.89%
$-- $18
Nov 7, 2021 $0.00838
+251.26%
$-- $17
Nov 6, 2021 $0.00243
-0.19%
$-- $0.1
Nov 5, 2021 $0.00243
-1.56%
$-- $0.1
Nov 4, 2021 $0.00247
-1.56%
$-- $0
Nov 3, 2021 $0.00251
-1.11%
$-- $0
Nov 2, 2021 $0.00665
+66.01%
$-- $0.1
Download