Coincierge Club Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.00405
-1.93%
$ -- $ 0.1
Jul 11, 2021 $ 0.00413
-0.38%
$ -- $ 0
Jul 10, 2021 $ 0.00427
-1.80%
$ -- $ 0.1
Jul 9, 2021 $ 0.00435
+0.62%
$ -- $ 0.1
Jul 8, 2021 $ 0.00432
-9.70%
$ -- $ 0.1
Jul 7, 2021 $ 0.00479
+1.80%
$ -- $ 0.1
Jul 6, 2021 $ 0.0047
+97.14%
$ -- $ 1
Jul 5, 2021 $ 0.00237
-4.80%
$ -- $ 0
Jul 4, 2021 $ 0.00249
-53.34%
$ -- $ 0
Jul 3, 2021 $ 0.00533
+0.57%
$ -- $ 0.1
Jul 2, 2021 $ 0.0053
+130.43%
$ -- $ 3
Jul 1, 2021 $ 0.0023
-39.92%
$ -- $ 0
Jun 30, 2021 $ 0.00383
-0.14%
$ -- $ 1
Jun 29, 2021 $ 0.00384
+5.17%
$ -- $ 0.1
Jun 28, 2021 $ 0.00553
-1.25%
$ -- $ 1
Jun 27, 2021 $ 0.0056
-7.84%
$ -- $ 3
Jun 26, 2021 $ 0.00607
+3.08%
$ -- $ 0.1
Jun 25, 2021 $ 0.00589
-2.95%
$ -- $ 0.1
Jun 24, 2021 $ 0.00607
+2.88%
$ -- $ 0.1
Jun 23, 2021 $ 0.0059
+110.52%
$ -- $ 0.1
Jun 22, 2021 $ 0.0028
-16.62%
$ -- $ 3
Jun 21, 2021 $ 0.00335
-20.69%
$ -- $ 2
Jun 20, 2021 $ 0.00423
+6.01%
$ -- $ 1
Jun 19, 2021 $ 0.00399
-51.49%
$ -- $ 0
Jun 18, 2021 $ 0.00822
-50.18%
$ -- $ 1
Jun 17, 2021 $ 0.0165
+878.61%
$ -- $ 1
Jun 16, 2021 $ 0.00169
-88.73%
$ -- $ 0
Jun 15, 2021 $ 0.015
+5.87%
$ -- $ 0
Jun 14, 2021 $ 0.0141
+85.78%
$ -- $ 13
Jun 13, 2021 $ 0.0076
-74.04%
$ -- $ 6
Jun 12, 2021 $ 0.0293
+121.49%
$ -- $ 17
Jun 11, 2021 $ 0.0132
-65.09%
$ -- $ 48
Jun 10, 2021 $ 0.0379
-42.02%
$ -- $ 5
Jun 9, 2021 $ 0.0654
+2,451.91%
$ -- $ 36
Jun 8, 2021 $ 0.00256
+1.95%
$ -- $ 13
Jun 7, 2021 $ 0.00251
-13.57%
$ -- $ 8
Jun 6, 2021 $ 0.00291
+16.10%
$ -- $ 0
Jun 5, 2021 $ 0.0025
+1.72%
$ -- $ 4
Jun 4, 2021 $ 0.00246
-9.38%
$ -- $ 0
Jun 3, 2021 $ 0.00272
+3.24%
$ -- $ 0
Jun 2, 2021 $ 0.00263
+9.52%
$ -- $ 0
May 30, 2021 $ 0.00232
+0.00%
$ -- $ 2
May 29, 2021 $ 0.00232
-6.74%
$ -- $ 1
May 28, 2021 $ 0.00249
-14.84%
$ -- $ 0
May 27, 2021 $ 0.00292
-4.60%
$ -- $ 0
May 26, 2021 $ 0.00306
+5.17%
$ -- $ 0
May 20, 2021 $ 0.0048
+28.61%
$ -- $ 0
May 19, 2021 $ 0.00373
-32.82%
$ -- $ 0
May 18, 2021 $ 0.00555
+2.18%
$ -- $ 0
May 17, 2021 $ 0.00543
-14.07%
$ -- $ 8