Coincierge Club Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00784
+24,987.86%
$ -- $ 19
Nov 2, 2019 $ 0.0000313
-0.12%
$ -- $ 0
Nov 1, 2019 $ 0.00131
-1.01%
$ -- $ 0
Oct 31, 2019 $ 0.00132
-0.84%
$ -- $ 0
Oct 30, 2019 $ 0.00133
+0.15%
$ -- $ 0
Oct 28, 2019 $ 0.0243
+2.18%
$ -- $ 0
Oct 27, 2019 $ 0.0237
+4.16%
$ -- $ 0
Oct 26, 2019 $ 0.0227
+1,729.68%
$ -- $ 0
Oct 25, 2019 $ 0.00124
+1.36%
$ -- $ 0.1
Oct 20, 2019 $ 0.0321
-0.94%
$ -- $ 2
Oct 19, 2019 $ 0.0324
-0.21%
$ -- $ 2
Oct 18, 2019 $ 0.0324
+2,300.11%
$ -- $ 18
Oct 17, 2019 $ 0.00135
-4.91%
$ -- $ 0
Oct 16, 2019 $ 0.00142
-2.58%
$ -- $ 0.1
Oct 15, 2019 $ 0.00146
-15.75%
$ -- $ 0
Oct 14, 2019 $ 0.0346
+2.62%
$ -- $ 0
Oct 13, 2019 $ 0.0337
+1,702.26%
$ -- $ 0
Oct 12, 2019 $ 0.00187
+9.77%
$ -- $ 0.01
Oct 11, 2019 $ 0.00171
+5.22%
$ -- $ 0
Oct 10, 2019 $ 0.00162
-1.66%
$ -- $ 0
Oct 8, 2019 $ 0.0648
+0.47%
$ -- $ 27
Oct 7, 2019 $ 0.0645
+1.14%
$ -- $ 27
Oct 6, 2019 $ 0.0639
+3,390.58%
$ -- $ 27
Oct 5, 2019 $ 0.00187
+4.87%
$ -- $ 0
Oct 4, 2019 $ 0.00179
-97.70%
$ -- $ 0
Oct 3, 2019 $ 0.0778
+0.07%
$ -- $ 0.1
Oct 2, 2019 $ 0.0778
-9.24%
$ -- $ 0
Oct 1, 2019 $ 0.0857
+4,817.05%
$ -- $ 0
Sep 30, 2019 $ 0.00154
-2.68%
$ -- $ 0
Sep 29, 2019 $ 0.00159
-4.23%
$ -- $ 0
Sep 27, 2019 $ 0.00166
-0.06%
$ -- $ 59
Sep 23, 2019 $ 0.0019
-1.35%
$ -- $ 0
Sep 22, 2019 $ 0.00193
+7.63%
$ -- $ 0
Sep 17, 2019 $ 0.00197
+0.75%
$ -- $ 0
Sep 16, 2019 $ 0.00196
-0.69%
$ -- $ 0
Sep 15, 2019 $ 0.00197
+1.93%
$ -- $ 0
Sep 14, 2019 $ 0.00195
+0.80%
$ -- $ 1
Sep 13, 2019 $ 0.00194
-0.20%
$ -- $ 1
Sep 12, 2019 $ 0.00194
+0.95%
$ -- $ 0
Sep 11, 2019 $ 0.00192
-0.96%
$ -- $ 1
Sep 10, 2019 $ 0.00194
+53.50%
$ -- $ 38
Sep 9, 2019 $ 0.00126
-0.98%
$ -- $ 1
Sep 4, 2019 $ 0.00167
-6.20%
$ -- $ 1
Sep 3, 2019 $ 0.00178
+0.18%
$ -- $ 1
Sep 1, 2019 $ 0.00224
+1.41%
$ -- $ 5,669
Aug 31, 2019 $ 0.00221
-0.51%
$ -- $ 5,591
Aug 30, 2019 $ 0.00222
+0.73%
$ -- $ 6,287
Aug 29, 2019 $ 0.00221
-3.41%
$ -- $ 1
Aug 28, 2019 $ 0.00229
-4.65%
$ -- $ 4
Aug 27, 2019 $ 0.0024
-0.66%
$ -- $ 4