Coinranking
Coincierge Club Historical Data
CCC
Page 8
| Date | | |
|---|---|---|
| Aug 24, 2019 | $ 0.00253 | +3.37% |
| Aug 23, 2019 | $ 0.00245 | +2.82% |
| Aug 21, 2019 | $ 0.00182 | +3.65% |
| Aug 20, 2019 | $ 0.00176 | -22.26% |
| Aug 12, 2019 | $ 0.00257 | -0.64% |
| Aug 11, 2019 | $ 0.00258 | +0.63% |
| Jul 9, 2019 | $ 0.00597 | -3.48% |
| Jul 8, 2019 | $ 0.00619 | -19.65% |
| Jul 4, 2019 | $ 0.000332 | -1.99% |
| Jul 3, 2019 | $ 0.000338 | +1.59% |
| Jun 26, 2019 | $ 0.000401 | -3.09% |
| Jun 25, 2019 | $ 0.000413 | +0.31% |
| Jun 24, 2019 | $ 0.000404 | -1.17% |
| Jun 23, 2019 | $ 0.000408 | -3.01% |
| Jun 22, 2019 | $ 0.000421 | -0.06% |
| Jun 21, 2019 | $ 0.000434 | -12.43% |
| Jun 20, 2019 | $ 0.000495 | +1.59% |
| Jun 10, 2019 | $ 0.000443 | -0.13% |
| Jun 9, 2019 | $ 0.000444 | -2.50% |
| Jun 8, 2019 | $ 0.000455 | +0.88% |
| Jun 5, 2019 | $ 0.00047 | -0.78% |
| Jun 4, 2019 | $ 0.000474 | -1.82% |
| May 20, 2019 | $ 0.000484 | -3.92% |
| May 19, 2019 | $ 0.000506 | +6.49% |
| May 18, 2019 | $ 0.000479 | +0.67% |
| May 17, 2019 | $ 0.000476 | -4.22% |
| May 16, 2019 | $ 0.000498 | -3.78% |
| May 15, 2019 | $ 0.000518 | +8.16% |
| May 14, 2019 | $ 0.000478 | +2.61% |
| May 10, 2019 | $ 0.000455 | -0.68% |
| May 9, 2019 | $ 0.000459 | +8.58% |
| Apr 18, 2019 | $ 0.000537 | +0.74% |
| Apr 17, 2019 | $ 0.000533 | +0.10% |
| Apr 16, 2019 | $ 0.0112 | +0.09% |
| Apr 5, 2019 | $ 0.0144 | +2.81% |
| Apr 4, 2019 | $ 0.014 | -3.13% |
| Apr 3, 2019 | $ 0.0144 | -6.82% |
| Mar 28, 2019 | $ 0.0138 | -7.72% |
| Mar 27, 2019 | $ 0.015 | -3.91% |
| Mar 26, 2019 | $ 0.0156 | +1.78% |
| Mar 21, 2019 | $ 0.0162 | -0.24% |
| Mar 20, 2019 | $ 0.0162 | +1.87% |
| Mar 19, 2019 | $ 0.0159 | -0.20% |
| Mar 1, 2019 | $ 0.0263 | -0.09% |
| Feb 28, 2019 | $ 0.0263 | +0.60% |
| Feb 27, 2019 | $ 0.0262 | +1.51% |
| Feb 25, 2019 | $ 0.027 | +1.76% |
| Feb 24, 2019 | $ 0.0265 | -9.50% |
| Feb 23, 2019 | $ 0.00574 | -0.16% |
| Feb 22, 2019 | $ 0.00575 | +2.18% |