Coincierge Club Historical Data

CCC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.00563
+1.26%
$ -- $ 16
Feb 15, 2019 $ 0.00534
+1.16%
$ -- $ 8
Feb 14, 2019 $ 0.00528
-2.89%
$ -- $ 8
Feb 13, 2019 $ 0.00544
+0.62%
$ -- $ 8
Feb 11, 2019 $ 0.00551
+3.25%
$ -- $ 0.1
Feb 10, 2019 $ 0.00534
+4.52%
$ -- $ 0.1
Feb 9, 2019 $ 0.00511
-0.52%
$ -- $ 81
Feb 4, 2019 $ 0.00555
-1.34%
$ -- $ 6
Feb 3, 2019 $ 0.00563
+4.01%
$ -- $ 6
Feb 2, 2019 $ 0.00541
+0.30%
$ -- $ 6
Jan 28, 2019 $ 0.00511
-4.75%
$ -- $ 0.1
Jan 27, 2019 $ 0.00537
-0.06%
$ -- $ 0.1
Jan 26, 2019 $ 0.00537
+0.19%
$ -- $ 0.1
Jan 24, 2019 $ 0.00553
-9.10%
$ -- $ 1
Jan 23, 2019 $ 0.00608
-3.02%
$ -- $ 1
Jan 21, 2019 $ 0.00379
+0.88%
$ -- $ 0
Jan 20, 2019 $ 0.00376
-27.03%
$ -- $ 1
Jan 17, 2019 $ 0.00515
+0.36%
$ -- $ 1
Jan 16, 2019 $ 0.00513
-0.14%
$ -- $ 1
Jan 5, 2019 $ 0.00598
-0.33%
$ -- $ 0
Jan 4, 2019 $ 0.00599
+1.27%
$ -- $ 0
Dec 28, 2018 $ 0.00605
+0.19%
$ -- $ 6
Dec 27, 2018 $ 0.00604
-7.27%
$ -- $ 6
Dec 24, 2018 $ 0.00721
-6.54%
$ -- $ 0.1
Download