Bidooh Historical Data

DOOH Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 10
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 225
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 142
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 81
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 10
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 11
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 58
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 64
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 34
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 0.01
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 8
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 1
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 1
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 1
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 21
May 5, 2019 $ 0.000057
-0.40%
$ -- $ 102
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 103
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 120
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 295
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 21
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 41
Apr 29, 2019 $ 0.0000518
-0.62%
$ -- $ 40
Apr 28, 2019 $ 0.000052
-0.53%
$ -- $ 40
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.0000541
+42.47%
$ -- $ 55
Apr 23, 2019 $ 0.0000379
-28.87%
$ -- $ 31
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 0.0001
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 414
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 105
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 136
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 135
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 134
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 250
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 2
Apr 13, 2019 $ 0.0000507
+0.05%
$ -- $ 287
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 4
Apr 11, 2019 $ 0.0000504
-4.98%
$ -- $ 4
Apr 10, 2019 $ 0.0000531
-11.01%
$ -- $ 4
Apr 9, 2019 $ 0.0000596
+13.17%
$ -- $ 620
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000052
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 941
Apr 5, 2019 $ 0.0000502
+2.24%
$ -- $ 235
Apr 4, 2019 $ 0.0000491
-0.85%
$ -- $ 34
Apr 3, 2019 $ 0.0000496
-0.09%
$ -- $ 905
Apr 2, 2019 $ 0.0000496
+19.80%
$ -- $ 5,770
Apr 1, 2019 $ 0.0000414
-49.78%
$ -- $ 48