Bidooh Historical Data

DOOH Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0₅621
-1.75%
$ -- $ 19
May 3, 2020 $ 0.0₅632
-2.42%
$ -- $ 19
May 2, 2020 $ 0.0₅648
+1.72%
$ -- $ 20
May 1, 2020 $ 0.0₅637
+2.91%
$ -- $ 20
Apr 30, 2020 $ 0.0₅618
-4.45%
$ -- $ 19
Apr 29, 2020 $ 0.0₅647
+9.28%
$ -- $ 20
Apr 28, 2020 $ 0.0₅593
+0.39%
$ -- $ 18
Apr 27, 2020 $ 0.0₅591
-0.12%
$ -- $ 18
Apr 26, 2020 $ 0.0₅591
+0.92%
$ -- $ 18
Apr 25, 2020 $ 0.0₅585
+3.96%
$ -- $ 18
Apr 24, 2020 $ 0.0₅563
+1.22%
$ -- $ 17
Apr 23, 2020 $ 0.0₅556
+1.67%
$ -- $ 17
Apr 22, 2020 $ 0.0₅547
+6.53%
$ -- $ 17
Apr 21, 2020 $ 0.0₅513
+0.02%
$ -- $ 16
Apr 20, 2020 $ 0.0₅513
-5.03%
$ -- $ 16
Apr 19, 2020 $ 0.0₅54
-85.45%
$ -- $ 17
Apr 18, 2020 $ 0.0000371
+8.76%
$ -- $ 64
Apr 17, 2020 $ 0.0000341
-0.97%
$ -- $ 59
Apr 16, 2020 $ 0.0000344
+12.28%
$ -- $ 59
Apr 15, 2020 $ 0.0000307
-2.79%
$ -- $ 53
Apr 14, 2020 $ 0.0000316
+0.78%
$ -- $ 54
Apr 13, 2020 $ 0.0000313
-2.11%
$ -- $ 54
Apr 12, 2020 $ 0.000032
+1.09%
$ -- $ 55
Apr 11, 2020 $ 0.0000317
+0.09%
$ -- $ 55
Apr 10, 2020 $ 0.0000316
-7.14%
$ -- $ 54
Apr 9, 2020 $ 0.0000341
-1.37%
$ -- $ 59
Apr 8, 2020 $ 0.0000345
+4.77%
$ -- $ 60
Apr 7, 2020 $ 0.000033
-3.21%
$ -- $ 57
Apr 6, 2020 $ 0.000034
+18.89%
$ -- $ 59
Apr 5, 2020 $ 0.0000286
-0.92%
$ -- $ 49
Apr 4, 2020 $ 0.0000289
+2.02%
$ -- $ 50
Apr 3, 2020 $ 0.0000283
+0.06%
$ -- $ 49
Apr 2, 2020 $ 0.0000283
+3.58%
$ -- $ 49
Apr 1, 2020 $ 0.0000273
+1.80%
$ -- $ 47
Mar 31, 2020 $ 0.0000268
+1.10%
$ -- $ 46
Mar 30, 2020 $ 0.0000266
+5.86%
$ -- $ 46
Mar 29, 2020 $ 0.0000251
-4.20%
$ -- $ 43
Mar 28, 2020 $ 0.0000262
-0.50%
$ -- $ 45
Mar 27, 2020 $ 0.0000264
-4.62%
$ -- $ 45
Mar 26, 2020 $ 0.0000276
+1.40%
$ -- $ 48
Mar 25, 2020 $ 0.0000272
-1.68%
$ -- $ 47
Mar 24, 2020 $ 0.0000277
+1.99%
$ -- $ 48
Mar 23, 2020 $ 0.0000271
+10.41%
$ -- $ 47
Mar 22, 2020 $ 0.0000246
-7.25%
$ -- $ 42
Mar 21, 2020 $ 0.0000265
-0.46%
$ -- $ 46
Mar 20, 2020 $ 0.0000266
-2.35%
$ -- $ 46
Mar 19, 2020 $ 0.0000272
+17.14%
$ -- $ 47
Mar 18, 2020 $ 0.0000232
+1.56%
$ -- $ 40
Mar 17, 2020 $ 0.0000229
+2.97%
$ -- $ 39
Mar 16, 2020 $ 0.0000222
-10.44%
$ -- $ 38