Bidooh Historical Data

DOOH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0000248
+0.66%
$ -- $ 43
Mar 14, 2020 $ 0.0000247
-7.56%
$ -- $ 43
Mar 13, 2020 $ 0.0000266
+23.53%
$ -- $ 46
Mar 12, 2020 $ 0.0000215
-41.93%
$ -- $ 37
Mar 11, 2020 $ 0.0000371
+15.51%
$ -- $ 36
Mar 10, 2020 $ 0.0000321
-1.22%
$ -- $ 3
Mar 9, 2020 $ 0.0000323
+1.14%
$ -- $ 3
Mar 8, 2020 $ 0.000032
-10.29%
$ -- $ 79
Mar 7, 2020 $ 0.0000356
-18.94%
$ -- $ 192
Mar 6, 2020 $ 0.0000439
-3.99%
$ -- $ 199
Mar 5, 2020 $ 0.0000456
+1.71%
$ -- $ 82
Mar 4, 2020 $ 0.0000448
+0.05%
$ -- $ 81
Mar 3, 2020 $ 0.0000448
-11.94%
$ -- $ 172
Mar 2, 2020 $ 0.0000509
-6.98%
$ -- $ 17
Mar 1, 2020 $ 0.0000547
+56.11%
$ -- $ 1,014
Feb 29, 2020 $ 0.0000351
+207.72%
$ -- $ 260
Feb 28, 2020 $ 0.0000114
-61.36%
$ -- $ 43
Feb 27, 2020 $ 0.0000294
-18.39%
$ -- $ 158
Feb 26, 2020 $ 0.0000361
-2.89%
$ -- $ 386
Feb 25, 2020 $ 0.0000373
-6.58%
$ -- $ 70
Feb 24, 2020 $ 0.0000399
-9.16%
$ -- $ 133
Feb 23, 2020 $ 0.0000439
+4.47%
$ -- $ 196
Feb 22, 2020 $ 0.000042
-1.05%
$ -- $ 188
Feb 21, 2020 $ 0.0000425
+2.84%
$ -- $ 190
Feb 20, 2020 $ 0.0000413
+5.94%
$ -- $ 184
Feb 19, 2020 $ 0.000039
+130.60%
$ -- $ 904
Feb 18, 2020 $ 0.0000169
+58.17%
$ -- $ 364
Feb 17, 2020 $ 0.0000107
+104.56%
$ -- $ 29
Feb 16, 2020 $ 0.0₅524
-0.99%
$ -- $ 35
Feb 15, 2020 $ 0.0₅528
-7.38%
$ -- $ 35
Feb 14, 2020 $ 0.0₅571
+6.25%
$ -- $ 38
Feb 13, 2020 $ 0.0₅537
+1.15%
$ -- $ 36
Feb 12, 2020 $ 0.0₅531
+12.14%
$ -- $ 35
Feb 11, 2020 $ 0.0₅474
+6.01%
$ -- $ 31
Feb 10, 2020 $ 0.0₅447
-1.64%
$ -- $ 30
Feb 9, 2020 $ 0.0₅455
+1.74%
$ -- $ 30
Feb 8, 2020 $ 0.0₅447
+0.14%
$ -- $ 30
Feb 7, 2020 $ 0.0₅447
+4.59%
$ -- $ 30
Feb 6, 2020 $ 0.0₅427
+4.60%
$ -- $ 28
Feb 5, 2020 $ 0.0₅409
+8.15%
$ -- $ 27
Feb 4, 2020 $ 0.0₅378
-0.45%
$ -- $ 25
Feb 3, 2020 $ 0.0₅38
+1.58%
$ -- $ 25
Feb 2, 2020 $ 0.0₅374
+3.16%
$ -- $ 25
Feb 1, 2020 $ 0.0₅363
+1.67%
$ -- $ 24
Jan 31, 2020 $ 0.0₅357
-2.69%
$ -- $ 24
Jan 30, 2020 $ 0.0₅366
+5.65%
$ -- $ 24
Jan 29, 2020 $ 0.0₅347
-1.19%
$ -- $ 23
Jan 28, 2020 $ 0.0₅351
+3.40%
$ -- $ 23
Jan 27, 2020 $ 0.0₅34
+1.85%
$ -- $ 23
Jan 26, 2020 $ 0.0₅334
+3.67%
$ -- $ 22