Bidooh Historical Data

DOOH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 5
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 11
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 11
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 12
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 12
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 12
Aug 17, 2019 $ 0.000103
-1.19%
$ -- $ 12
Aug 16, 2019 $ 0.000103
+0.27%
$ -- $ 12
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 12
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 11
Aug 13, 2019 $ 0.000108
-4.16%
$ -- $ 12
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 13
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 495
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 1,238
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 1,287
Aug 8, 2019 $ 0.000118
+0.00%
$ -- $ 1,301
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 1,301
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 1,251
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 1,279
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 11
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 1
Aug 2, 2019 $ 0.000105
+0.88%
$ -- $ 1
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 1
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 1
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 0
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 0
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 0
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 1
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 1
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 1
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 1
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 1
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 12
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 1,001
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 29
Jul 10, 2019 $ 0.00012
-3.09%
$ -- $ 31