Corgicoin Historical Data

CORG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0₅849
-1.74%
$ 8,494 $ 5,750
Mar 30, 5 AM $ 0.0₅869
-0.18%
$ 8,685 $ 6,314
Mar 30, 4 AM $ 0.0₅868
-0.99%
$ 8,678 $ 6,362
Mar 30, 3 AM $ 0.0₅876
+0.00%
$ 8,761 $ 6,381
Mar 30, 2 AM $ 0.0₅882
+2.03%
$ 8,822 $ 6,376
Mar 30, 1 AM $ 0.0₅865
-7.53%
$ 8,655 $ 6,361
Mar 30, 12 AM $ 0.0₅952
-5.88%
$ 9,517 $ 6,613
Mar 29, 11 PM $ 0.0₅881
+2.79%
$ 8,813 $ 5,189
Mar 29, 10 PM $ 0.0₅875
-0.76%
$ 8,748 $ 4,589
Mar 29, 9 PM $ 0.0₅876
-6.16%
$ 8,765 $ 4,735
Mar 29, 8 PM $ 0.0₅932
-7.84%
$ 9,317 $ 4,808
Mar 29, 7 PM $ 0.0000103
-0.21%
$ 10,331 $ 5,024
Mar 29, 6 PM $ 0.0000104
+3.49%
$ 10,361 $ 5,050
Mar 29, 5 PM $ 0.0000101
-5.79%
$ 10,136 $ 5,016
Mar 29, 4 PM $ 0.0000108
+6.10%
$ 10,758 $ 5,767
Mar 29, 3 PM $ 0.0000101
-4.61%
$ 10,113 $ 5,407
Mar 29, 2 PM $ 0.0000108
-0.57%
$ 10,809 $ 5,652
Mar 29, 1 PM $ 0.0000109
-6.26%
$ 10,876 $ 5,238
Mar 29, 12 PM $ 0.0000115
+10.16%
$ 11,526 $ 5,168
Mar 29, 11 AM $ 0.0000105
+2.69%
$ 10,499 $ 4,789
Mar 29, 10 AM $ 0.0000107
+13.92%
$ 10,681 $ 4,849
Mar 29, 9 AM $ 0.0₅949
+9.63%
$ 9,491 $ 4,574
Mar 29, 8 AM $ 0.0₅873
+10.80%
$ 8,725 $ 4,026
Mar 29, 7 AM $ 0.0₅789
-0.86%
$ 7,894 $ 3,599
Mar 29, 6 AM $ 0.0₅823
+2.12%
$ 8,231 $ 3,735
Mar 29, 5 AM $ 0.0₅796
+1.53%
$ 7,965 $ 3,407
Mar 29, 4 AM $ 0.0₅784
-1.17%
$ 7,843 $ 3,478
Mar 29, 3 AM $ 0.0₅795
+0.20%
$ 7,949 $ 3,528
Mar 29, 2 AM $ 0.0₅844
+0.63%
$ 8,440 $ 3,982
Mar 29, 1 AM $ 0.0₅84
+3.61%
$ 8,399 $ 4,610
Mar 29, 12 AM $ 0.0₅787
+0.04%
$ 7,874 $ 5,099
Mar 28, 11 PM $ 0.0₅786
+0.00%
$ 7,862 $ 5,973
Mar 28, 10 PM $ 0.0₅786
+0.76%
$ 7,864 $ 6,018
Mar 28, 9 PM $ 0.0₅79
+0.00%
$ 7,902 $ 6,008
Mar 28, 8 PM $ 0.0₅793
+0.53%
$ 7,932 $ 6,203
Mar 28, 7 PM $ 0.0₅789
+6.57%
$ 7,891 $ 6,164
Mar 28, 6 PM $ 0.0₅732
+1.28%
$ 7,316 $ 5,772
Mar 28, 5 PM $ 0.0₅785
-7.97%
$ 7,854 $ 5,805
Mar 28, 4 PM $ 0.0₅854
-0.96%
$ 8,538 $ 6,755
Mar 28, 3 PM $ 0.0₅858
-6.23%
$ 8,580 $ 7,073
Mar 28, 2 PM $ 0.0₅919
+13.17%
$ 9,190 $ 7,475
Mar 28, 1 PM $ 0.0₅828
-7.09%
$ 8,277 $ 6,650
Mar 28, 12 PM $ 0.0₅89
+15.14%
$ 8,903 $ 7,529
Mar 28, 11 AM $ 0.0₅77
-2.95%
$ 7,704 $ 6,564
Mar 28, 10 AM $ 0.0₅79
-14.86%
$ 7,901 $ 6,884
Mar 28, 9 AM $ 0.0₅93
-7.01%
$ 9,303 $ 7,778
Mar 28, 8 AM $ 0.0₅964
-6.11%
$ 9,638 $ 8,300
Mar 28, 7 AM $ 0.0000108
-0.65%
$ 10,838 $ 8,343
Mar 28, 6 AM $ 0.000011
-4.54%
$ 10,956 $ 8,911
Mar 28, 5 AM $ 0.0000115
+3.73%
$ 11,484 $ 9,244