Corgicoin Historical Data

CORG
Download
Date Close Price change Market cap Trading volume
Today $0.0₅48
+0.00%
$4,793 $48
Yesterday $0.0₅454
-17.82%
$4,534 $512
Aug 25, 2026 $0.0₅462
+0.00%
$-- $93
Aug 24, 2026 $0.0₅436
-4.48%
$4,356 $88
Aug 22, 2026 $0.0₅407
-0.66%
$4,071 $13
Aug 21, 2026 $0.0₅402
+1.95%
$4,021 $19
Aug 20, 2026 $0.0₅383
+3.86%
$-- $82
Aug 19, 2026 $0.0₅373
-3.97%
$-- $142
Aug 17, 2026 $0.0₅389
+8.26%
$-- $315
Aug 13, 2026 $0.0₅363
+0.00%
$-- $0
Aug 11, 2026 $0.0₅365
+0.14%
$-- $39
Aug 7, 2026 $0.0₅363
+1.46%
$3,626 $2
Aug 4, 2026 $0.0₅391
-8.06%
$-- $480
Aug 3, 2026 $0.0₅427
-5.58%
$4,272 $977
Aug 2, 2026 $0.0₅375
-3.90%
$-- $290
Aug 1, 2026 $0.0₅415
+0.00%
$-- $374
Jul 31, 2026 $0.0₅416
+9.51%
$4,159 $544
Jul 30, 2026 $0.0₅384
+11.20%
$3,835 $1,133
Jul 29, 2026 $0.0₅345
-13.64%
$3,444 $179
Jul 28, 2026 $0.0₅427
+0.00%
$-- $435
Jul 27, 2026 $0.0₅456
-5.10%
$4,559 $659
Jul 26, 2026 $0.0₅531
+7.80%
$5,311 $68
Jul 25, 2026 $0.0₅491
-33.30%
$4,908 $894
Jul 24, 2026 $0.0₅492
-11.75%
$4,917 $255
Jul 23, 2026 $0.0₅56
-1.49%
$5,598 $5,753
Jul 22, 2026 $0.0₅32
+0.00%
$-- $1
Jul 18, 2026 $0.0₅31
-7.79%
$-- $98
Jul 17, 2026 $0.0₅336
+0.30%
$3,355 $13
Jul 16, 2026 $0.0₅339
-0.21%
$3,390 $4
Jul 14, 2026 $0.0₅345
+2.26%
$3,452 $4
Jul 12, 2026 $0.0₅344
+0.62%
$-- $0
Jul 11, 2026 $0.0₅351
+0.22%
$3,504 $1
Jul 10, 2026 $0.0₅358
+0.16%
$-- $3
Jul 8, 2026 $0.0₅357
+0.00%
$-- $1
Jul 7, 2026 $0.0₅367
-1.81%
$3,669 $1
Jul 4, 2026 $0.0₅37
+0.13%
$3,702 $72
Jun 16, 2026 $0.0₅341
+0.00%
$3,412 $16
Jun 14, 2026 $0.0₅317
+0.00%
$-- $8
Jun 11, 2026 $0.0₅306
-6.05%
$3,063 $288
Jun 10, 2026 $0.0₅404
+2.09%
$-- $613
Jun 9, 2026 $0.0₅392
+18.60%
$3,916 $748
Jun 4, 2026 $0.0₅34
-7.56%
$3,394 $2,383
May 31, 2026 $0.0₅348
-2.69%
$-- $39
May 22, 2026 $0.0₅392
+0.00%
$-- $17
May 14, 2026 $0.0₅387
+0.00%
$-- $0
May 12, 2026 $0.0₅419
+0.00%
$-- $17
May 2, 2026 $0.0₅395
+2.52%
$3,953 $79
Apr 29, 2026 $0.0₅379
+0.00%
$-- $48
Apr 28, 2026 $0.0₅39
+0.00%
$3,898 $10
Apr 27, 2026 $0.0₅408
+0.00%
$-- $164
Download