Corgicoin Historical Data

CORG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000159
-44.70%
$ 159,221 $ 1.07 million
Mar 25, 8 PM $ 0.000289
+0.91%
$ 289,251 $ 2.16 million
Mar 25, 7 PM $ 0.000286
-16.68%
$ 286,461 $ 2.49 million
Mar 25, 6 PM $ 0.000344
+3.97%
$ 343,777 $ 3.04 million
Mar 25, 5 PM $ 0.000344
+12.03%
$ 344,146 $ 2.96 million
Mar 25, 4 PM $ 0.00031
-8.38%
$ 310,471 $ 2.66 million
Mar 25, 3 PM $ 0.000339
-10.86%
$ 338,889 $ 2.62 million
Mar 25, 2 PM $ 0.000376
-3.60%
$ 376,208 $ 2.87 million
Mar 25, 1 PM $ 0.000391
+6.72%
$ 390,741 $ 2.97 million
Mar 25, 12 PM $ 0.000366
-1.76%
$ 366,128 $ 2.67 million
Mar 25, 11 AM $ 0.000373
-13.30%
$ 372,809 $ 2.72 million
Mar 25, 10 AM $ 0.000445
+10.08%
$ 444,982 $ 3.07 million
Mar 25, 9 AM $ 0.000397
+11.23%
$ 397,405 $ 2.85 million
Mar 25, 8 AM $ 0.000358
+19.63%
$ 358,068 $ 13.15 million
Mar 25, 3 AM $ 0.000262
+0.00%
$ 262,153 $ 10.69 million
Download