Corgicoin Historical Data

CORG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0000109
+0.62%
$ 10,936 $ 9,228
Mar 28, 3 AM $ 0.0000111
-3.57%
$ 11,087 $ 9,404
Mar 28, 2 AM $ 0.0000116
-5.27%
$ 11,611 $ 9,897
Mar 28, 1 AM $ 0.0000128
+16.23%
$ 12,775 $ 10,921
Mar 28, 12 AM $ 0.000011
-0.53%
$ 11,015 $ 10,334
Mar 27, 11 PM $ 0.0000124
-10.06%
$ 12,397 $ 10,269
Mar 27, 10 PM $ 0.0000138
+0.30%
$ 13,821 $ 14,995
Mar 27, 9 PM $ 0.0000139
-3.87%
$ 13,877 $ 17,986
Mar 27, 8 PM $ 0.0000144
+0.08%
$ 14,449 $ 20,776
Mar 27, 7 PM $ 0.0000145
-2.75%
$ 14,489 $ 21,199
Mar 27, 6 PM $ 0.000015
+3.95%
$ 15,001 $ 23,321
Mar 27, 5 PM $ 0.0000145
-6.12%
$ 14,476 $ 22,866
Mar 27, 4 PM $ 0.0000155
-8.30%
$ 15,458 $ 25,848
Mar 27, 3 PM $ 0.0000168
+7.91%
$ 16,820 $ 29,049
Mar 27, 2 PM $ 0.0000155
+4.69%
$ 15,535 $ 28,411
Mar 27, 1 PM $ 0.0000148
-8.42%
$ 14,825 $ 28,151
Mar 27, 12 PM $ 0.0000164
+3.15%
$ 16,377 $ 31,552
Mar 27, 11 AM $ 0.0000157
+1.27%
$ 15,699 $ 31,987
Mar 27, 10 AM $ 0.0000155
-9.84%
$ 15,482 $ 31,455
Mar 27, 9 AM $ 0.0000171
-3.79%
$ 17,144 $ 36,765
Mar 27, 8 AM $ 0.000018
-7.03%
$ 17,975 $ 39,097
Mar 27, 1 AM $ 0.0000272
+10.46%
$ 27,230 $ 155,733
Mar 27, 12 AM $ 0.0000247
+0.56%
$ 24,723 $ 159,962
Mar 26, 11 PM $ 0.0000295
+11.76%
$ 29,490 $ 192,814
Mar 26, 10 PM $ 0.00003
-17.93%
$ 30,040 $ 162,761
Mar 26, 9 PM $ 0.0000366
-18.20%
$ 36,603 $ 207,420
Mar 26, 8 PM $ 0.0000448
-10.79%
$ 44,847 $ 279,203
Mar 26, 7 PM $ 0.0000505
-18.56%
$ 50,512 $ 314,731
Mar 26, 6 PM $ 0.0000642
+49.47%
$ 64,221 $ 372,159
Mar 26, 5 PM $ 0.0000469
+3.99%
$ 46,855 $ 300,845
Mar 26, 4 PM $ 0.0000452
-19.71%
$ 45,238 $ 292,045
Mar 26, 3 PM $ 0.0000566
-19.78%
$ 56,602 $ 358,973
Mar 26, 2 PM $ 0.000071
+10.28%
$ 70,964 $ 440,547
Mar 26, 1 PM $ 0.0000646
+25.17%
$ 64,583 $ 407,198
Mar 26, 12 PM $ 0.0000583
-29.30%
$ 58,299 $ 369,417
Mar 26, 11 AM $ 0.0000815
+11.86%
$ 81,547 $ 508,552
Mar 26, 10 AM $ 0.0000734
+30.60%
$ 73,387 $ 460,403
Mar 26, 9 AM $ 0.0000562
+22.87%
$ 56,191 $ 358,460
Mar 26, 7 AM $ 0.0000352
-12.50%
$ 35,180 $ 169,977
Mar 26, 6 AM $ 0.0000401
-17.42%
$ 40,066 $ 150,660
Mar 26, 5 AM $ 0.0000484
-16.75%
$ 48,364 $ 189,569
Mar 26, 4 AM $ 0.0000581
+7.73%
$ 58,128 $ 186,301
Mar 26, 3 AM $ 0.000054
-33.28%
$ 53,980 $ 205,774
Mar 26, 2 AM $ 0.0000816
-11.66%
$ 81,606 $ 310,563
Mar 26, 1 AM $ 0.0000924
-16.01%
$ 92,377 $ 377,445
Mar 26, 12 AM $ 0.000106
-35.52%
$ 106,182 $ 456,264
Mar 25, 11 PM $ 0.000164
+1.64%
$ 163,856 $ 714,619
Mar 25, 10 PM $ 0.00016
-0.22%
$ 160,417 $ 777,592
Mar 25, 9 PM $ 0.000159
-44.70%
$ 159,221 $ 1.07 million
Mar 25, 8 PM $ 0.000289
+0.91%
$ 289,251 $ 2.16 million