MarsCoin人生 Historical Data

MarsCoin人生
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00671
+0.00%
$ -- $ 61,174
10:15 AM $ 0.00671
+0.00%
$ -- $ 55,158
10:11 AM $ 0.00591
-78.56%
$ -- $ 45,491
10:10 AM $ 0.0274
+1.87%
$ -- $ 210,882
10:09 AM $ 0.0267
+2.11%
$ -- $ 205,719
10:08 AM $ 0.0261
+2.72%
$ -- $ 199,767
10:07 AM $ 0.0252
+2.17%
$ -- $ 192,854
10:06 AM $ 0.0246
+2.03%
$ -- $ 187,415
10:05 AM $ 0.024
+2.03%
$ -- $ 182,802
10:04 AM $ 0.0234
+2.30%
$ -- $ 177,765
10:03 AM $ 0.0228
+2.21%
$ -- $ 172,444
10:02 AM $ 0.0221
+2.22%
$ -- $ 167,001
10:01 AM $ 0.0215
+2.18%
$ -- $ 162,506
10:00 AM $ 0.021
+2.84%
$ -- $ 157,749
9:59 AM $ 0.0203
+2.47%
$ -- $ 151,981
9:58 AM $ 0.0197
+2.29%
$ -- $ 146,995
9:57 AM $ 0.0191
+3.21%
$ -- $ 142,473
9:56 AM $ 0.0184
+2.33%
$ -- $ 136,483
9:55 AM $ 0.0179
+2.50%
$ -- $ 132,718
9:54 AM $ 0.0174
+2.60%
$ -- $ 128,289
9:53 AM $ 0.0168
+2.26%
$ -- $ 123,588
9:52 AM $ 0.0163
+1.90%
$ -- $ 119,300
9:51 AM $ 0.0158
+3.01%
$ -- $ 115,347
9:50 AM $ 0.0153
+2.84%
$ -- $ 110,732
9:49 AM $ 0.0148
+2.28%
$ -- $ 107,185
9:48 AM $ 0.0144
+2.23%
$ -- $ 103,690
9:47 AM $ 0.0139
+2.80%
$ -- $ 100,261
9:46 AM $ 0.0135
+3.09%
$ -- $ 96,516
9:45 AM $ 0.013
+3.16%
$ -- $ 92,598
9:44 AM $ 0.0125
+2.92%
$ -- $ 88,947
9:43 AM $ 0.0121
+2.66%
$ -- $ 85,312
9:42 AM $ 0.0117
+6.09%
$ -- $ 82,120
9:41 AM $ 0.011
+1.52%
$ -- $ 75,626
9:40 AM $ 0.00974
+1.11%
$ -- $ 66,596
9:39 AM $ 0.00953
+2.87%
$ -- $ 64,680
9:38 AM $ 0.00917
+3.28%
$ -- $ 61,789
9:37 AM $ 0.00878
+9.91%
$ -- $ 60,749
9:36 AM $ 0.00792
+2.41%
$ -- $ 51,675
9:35 AM $ 0.00767
+1.83%
$ -- $ 49,741
9:34 AM $ 0.00747
+1.96%
$ -- $ 46,546
9:33 AM $ 0.008
+1.03%
$ -- $ 49,520
Download