blue on base Historical Data

$BLUE
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₇259
-16.77%
$ 25,868 $ 20
Jan 7, 2026 $ 0.0₇255
-3.14%
$ -- $ 23
Jan 6, 2026 $ 0.0₇295
+0.00%
$ -- $ 9
Dec 31, 2025 $ 0.0₇258
-1.67%
$ -- $ 11
Dec 12, 2025 $ 0.0₇291
+5.06%
$ -- $ 32
Dec 11, 2025 $ 0.0₇267
+0.00%
$ 26,705 $ 13
Dec 5, 2025 $ 0.0₇292
+0.00%
$ -- $ 7
Oct 2, 2025 $ 0.0₇703
+0.00%
$ -- $ 24
Oct 1, 2025 $ 0.0₇703
-9.25%
$ 70,289 $ 26
Sep 30, 2025 $ 0.0₇807
-7.38%
$ 77,455 $ 280
Sep 29, 2025 $ 0.0₇797
-0.21%
$ 79,682 $ 1,425
Sep 28, 2025 $ 0.0₇778
-12.58%
$ 77,768 $ 991
Sep 27, 2025 $ 0.0₇759
-29.26%
$ 75,857 $ 2,927
Sep 26, 2025 $ 0.0₇972
-1.30%
$ 97,451 $ 6,169
Sep 25, 2025 $ 0.0₆147
-33.42%
$ 147,084 $ 20,625
Sep 24, 2025 $ 0.0₆217
+94.80%
$ 217,118 $ 47,148
Apr 7, 2025 $ 0.0₇118
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0₇145
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0₇243
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₇117
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0₇33
+0.00%
$ 32,981 $ 1
Feb 27, 2025 $ 0.0₇485
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0₇482
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.0₇262
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0₇585
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0₇354
+0.00%
$ -- $ 4
Jan 27, 2025 $ 0.0₇348
+0.00%
$ -- $ 13
Jan 26, 2025 $ 0.0₇588
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0₇438
+0.23%
$ -- $ 2
Jan 24, 2025 $ 0.0₇438
-35.81%
$ 43,818 $ 4
Jan 23, 2025 $ 0.0₇684
-12.43%
$ 68,367 $ 13
Jan 19, 2025 $ 0.0₇594
+3.16%
$ 59,359 $ 0
Jan 18, 2025 $ 0.0₇575
+4.47%
$ 57,535 $ 6
Jan 17, 2025 $ 0.0₇455
-13.40%
$ 45,499 $ 1
Jan 16, 2025 $ 0.0₇524
+7.96%
$ 52,430 $ 36
Jan 15, 2025 $ 0.0₇488
-25.90%
$ 48,761 $ 16
Jan 14, 2025 $ 0.0₇658
-37.12%
$ 65,833 $ 5
Jan 10, 2025 $ 0.0₆111
+0.87%
$ 110,893 $ 1
Jan 9, 2025 $ 0.0₆123
+1.99%
$ -- $ 0
Jan 8, 2025 $ 0.0₆12
-30.03%
$ 120,287 $ 0
Jan 7, 2025 $ 0.0₆165
+138.74%
$ 164,596 $ 73
Jan 6, 2025 $ 0.0₇69
-16.07%
$ 69,029 $ 11
Jan 5, 2025 $ 0.0₇965
-0.98%
$ -- $ 4
Jan 4, 2025 $ 0.0₇972
+27.20%
$ 97,188 $ 13
Jan 3, 2025 $ 0.0₇763
+40.16%
$ 76,299 $ 6
Jan 2, 2025 $ 0.0₇544
+1.37%
$ 54,436 $ 15
Jan 1, 2025 $ 0.0₇537
-51.33%
$ 53,680 $ 18
Dec 31, 2024 $ 0.0₆11
+55.08%
$ 109,995 $ 68
Dec 30, 2024 $ 0.0₆108
+80.04%
$ 108,281 $ 11
Dec 29, 2024 $ 0.0₇599
-45.14%
$ 59,941 $ 159
Download