blue on base Historical Data

$BLUE
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.0₇259
-16.77%
$25,868 $20
Jan 7, 2026 $0.0₇255
-3.14%
$-- $23
Jan 6, 2026 $0.0₇295
+0.00%
$-- $9
Dec 31, 2025 $0.0₇258
-1.67%
$-- $11
Dec 12, 2025 $0.0₇291
+5.06%
$-- $32
Dec 11, 2025 $0.0₇267
+0.00%
$26,705 $13
Dec 5, 2025 $0.0₇292
+0.00%
$-- $7
Oct 2, 2025 $0.0₇703
+0.00%
$-- $24
Oct 1, 2025 $0.0₇703
-9.25%
$70,289 $26
Sep 30, 2025 $0.0₇807
-7.38%
$77,455 $280
Sep 29, 2025 $0.0₇797
-0.21%
$79,682 $1,425
Sep 28, 2025 $0.0₇778
-12.58%
$77,768 $991
Sep 27, 2025 $0.0₇759
-29.26%
$75,857 $2,927
Sep 26, 2025 $0.0₇972
-1.30%
$97,451 $6,169
Sep 25, 2025 $0.0₆147
-33.42%
$147,084 $20,625
Sep 24, 2025 $0.0₆217
+94.80%
$217,118 $47,148
Apr 7, 2025 $0.0₇118
+0.00%
$-- $3
Mar 31, 2025 $0.0₇145
+0.00%
$-- $4
Mar 24, 2025 $0.0₇243
+0.00%
$-- $1
Mar 17, 2025 $0.0₇117
+0.00%
$-- $1
Mar 6, 2025 $0.0₇33
+0.00%
$32,981 $1
Feb 27, 2025 $0.0₇485
+0.00%
$-- $2
Feb 18, 2025 $0.0₇482
+0.00%
$-- $2
Feb 11, 2025 $0.0₇262
+0.00%
$-- $0
Feb 4, 2025 $0.0₇585
+0.00%
$-- $0
Jan 28, 2025 $0.0₇354
+0.00%
$-- $4
Jan 27, 2025 $0.0₇348
+0.00%
$-- $13
Jan 26, 2025 $0.0₇588
+0.00%
$-- $2
Jan 25, 2025 $0.0₇438
+0.23%
$-- $2
Jan 24, 2025 $0.0₇438
-35.81%
$43,818 $4
Jan 23, 2025 $0.0₇684
-12.43%
$68,367 $13
Jan 19, 2025 $0.0₇594
+3.16%
$59,359 $0
Jan 18, 2025 $0.0₇575
+4.47%
$57,535 $6
Jan 17, 2025 $0.0₇455
-13.40%
$45,499 $1
Jan 16, 2025 $0.0₇524
+7.96%
$52,430 $36
Jan 15, 2025 $0.0₇488
-25.90%
$48,761 $16
Jan 14, 2025 $0.0₇658
-37.12%
$65,833 $5
Jan 10, 2025 $0.0₆111
+0.87%
$110,893 $1
Jan 9, 2025 $0.0₆123
+1.99%
$-- $0
Jan 8, 2025 $0.0₆12
-30.03%
$120,287 $0
Jan 7, 2025 $0.0₆165
+138.74%
$164,596 $73
Jan 6, 2025 $0.0₇69
-16.07%
$69,029 $11
Jan 5, 2025 $0.0₇965
-0.98%
$-- $4
Jan 4, 2025 $0.0₇972
+27.20%
$97,188 $13
Jan 3, 2025 $0.0₇763
+40.16%
$76,299 $6
Jan 2, 2025 $0.0₇544
+1.37%
$54,436 $15
Jan 1, 2025 $0.0₇537
-51.33%
$53,680 $18
Dec 31, 2024 $0.0₆11
+55.08%
$109,995 $68
Dec 30, 2024 $0.0₆108
+80.04%
$108,281 $11
Dec 29, 2024 $0.0₇599
-45.14%
$59,941 $159
Download