blue on base Historical Data

$BLUE
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0₇259
+0.00%
$ 25,868 $ 20
Jan 11, 10 AM $ 0.0₇311
+2.72%
$ 31,075 $ 13
Jan 11, 9 AM $ 0.0₇311
+0.00%
$ 31,079 $ 10
Jan 7, 4 PM $ 0.0₇255
+0.00%
$ 25,473 $ 23
Jan 7, 1 AM $ 0.0₇263
+0.00%
$ 26,298 $ 16
Jan 6, 1 PM $ 0.0₇295
+0.00%
$ 29,541 $ 9
Dec 31, 4 PM $ 0.0₇258
-1.67%
$ 25,845 $ 11
Dec 12, 3 PM $ 0.0₇291
+1.12%
$ 29,075 $ 32
Dec 12, 6 AM $ 0.0₇292
+5.46%
$ 29,187 $ 30
Dec 11, 5 PM $ 0.0₇267
+0.00%
$ 26,705 $ 13
Dec 5, 9 AM $ 0.0₇292
+0.00%
$ 29,206 $ 7
Oct 2, 4 PM $ 0.0₇703
+0.00%
$ 70,289 $ 24
Oct 2, 3 PM $ 0.0₇703
+0.00%
$ 70,289 $ 24
Oct 2, 2 PM $ 0.0₇703
+0.00%
$ 70,289 $ 24
Oct 2, 1 PM $ 0.0₇703
+0.00%
$ 70,289 $ 24
Oct 2, 12 PM $ 0.0₇703
+0.00%
$ 70,289 $ 25
Oct 2, 11 AM $ 0.0₇703
+0.00%
$ 70,289 $ 25
Oct 2, 10 AM $ 0.0₇703
+0.00%
$ 70,289 $ 25
Oct 2, 9 AM $ 0.0₇703
+0.00%
$ 70,289 $ 25
Oct 2, 8 AM $ 0.0₇703
+0.00%
$ 70,289 $ 25
Oct 2, 7 AM $ 0.0₇703
+0.00%
$ 70,289 $ 25
Oct 2, 6 AM $ 0.0₇703
+0.00%
$ 70,289 $ 25
Oct 2, 5 AM $ 0.0₇703
+0.00%
$ 70,289 $ 25
Oct 2, 4 AM $ 0.0₇703
+0.00%
$ 70,289 $ 25
Oct 2, 3 AM $ 0.0₇703
+0.00%
$ 70,289 $ 25
Oct 2, 2 AM $ 0.0₇703
+0.00%
$ 70,289 $ 25
Oct 2, 1 AM $ 0.0₇703
+0.00%
$ 70,289 $ 25
Oct 2, 12 AM $ 0.0₇703
+0.00%
$ 70,289 $ 25
Oct 1, 11 PM $ 0.0₇703
+0.00%
$ 70,289 $ 25
Oct 1, 10 PM $ 0.0₇703
+0.00%
$ 70,289 $ 26
Oct 1, 9 PM $ 0.0₇703
+0.00%
$ 70,289 $ 26
Oct 1, 8 PM $ 0.0₇703
+0.00%
$ 70,289 $ 26
Oct 1, 7 PM $ 0.0₇703
+0.00%
$ 70,289 $ 27
Oct 1, 6 PM $ 0.0₇703
+0.00%
$ 70,289 $ 27
Oct 1, 5 PM $ 0.0₇703
-6.26%
$ 70,289 $ 27
Oct 1, 4 PM $ 0.0₇756
-2.99%
$ 75,608 $ 4
Oct 1, 3 PM $ 0.0₇779
+0.00%
$ 77,939 $ 4
Oct 1, 2 PM $ 0.0₇779
+0.00%
$ 77,939 $ 224
Oct 1, 1 PM $ 0.0₇834
+7.21%
$ 83,384 $ 240
Oct 1, 12 PM $ 0.0₇778
+0.00%
$ 77,773 $ 228
Oct 1, 11 AM $ 0.0₇778
+0.00%
$ 77,773 $ 228
Oct 1, 10 AM $ 0.0₇778
+0.00%
$ 77,773 $ 228
Oct 1, 9 AM $ 0.0₇778
+0.00%
$ 77,773 $ 232
Oct 1, 8 AM $ 0.0₇778
-3.54%
$ 77,773 $ 241
Oct 1, 7 AM $ 0.0₇806
+0.00%
$ 80,624 $ 243
Oct 1, 6 AM $ 0.0₇806
+0.00%
$ 80,624 $ 244
Oct 1, 5 AM $ 0.0₇806
+0.00%
$ 80,624 $ 244
Oct 1, 4 AM $ 0.0₇771
+1.86%
$ 77,145 $ 234
Oct 1, 3 AM $ 0.0₇757
+0.00%
$ 75,739 $ 230
Oct 1, 2 AM $ 0.0₇757
+0.00%
$ 75,739 $ 231
Download