blue on base Historical Data

$BLUE
Download
Date Close Price change Market cap Trading volume
Jan 5 $0.0₇255
-13.77%
$25,868 $32
Dec 29 $0.0₇258
-1.67%
$-- $11
Dec 8 $0.0₇291
+8.88%
$-- $45
Dec 1 $0.0₇292
+0.00%
$-- $7
Sep 29 $0.0₇703
-11.97%
$-- $1,754
Sep 22 $0.0₇759
-31.94%
$77,768 $76,869
Apr 7 $0.0₇118
+0.00%
$-- $3
Mar 31 $0.0₇145
+0.00%
$-- $4
Mar 24 $0.0₇243
+0.00%
$-- $1
Mar 17 $0.0₇117
+0.00%
$-- $1
Mar 3 $0.0₇33
+0.00%
$-- $1
Feb 24 $0.0₇485
+0.00%
$-- $2
Feb 17 $0.0₇482
+0.00%
$-- $2
Feb 10 $0.0₇262
+0.00%
$-- $0
Feb 3 $0.0₇585
+0.00%
$-- $0
Jan 27 $0.0₇354
+1.68%
$-- $17
Jan 20 $0.0₇438
-43.89%
$-- $19
Jan 13 $0.0₇575
-45.05%
$59,359 $64
Jan 6 $0.0₆111
+34.83%
$-- $86
Dec 30 $0.0₇972
+61.59%
$-- $131
Dec 23 $0.0₆109
+57.89%
$59,941 $852
Dec 16 $0.0₆13
+46.44%
$70,200 $2,902
Dec 9 $0.0₇906
-57.62%
$88,052 $5,275
Dec 2 $0.0₆215
+11.78%
$214,081 $10,824
Nov 25 $0.0₆106
+24.26%
$105,746 $1,536
Nov 18 $0.0₆177
+142.44%
$85,157 $2,011
Nov 11 $0.0₇642
+86.62%
$72,804 $676
Nov 4 $0.0₇943
+31.80%
$52,863 $3,453
Oct 28 $0.0₇716
-49.67%
$-- $8,397
Oct 21 $0.0₆139
-16.00%
$-- $25,347
Oct 14 $0.0₆165
-0.86%
$-- $16,519
Download