blue on base Historical Data

$BLUE Page 2
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.0₆109
+9.99%
$109,284 $1
Dec 27, 2024 $0.0₇99
+1.99%
$98,954 $0
Dec 26, 2024 $0.0₇969
+49.38%
$96,950 $0
Dec 25, 2024 $0.0₇647
-5.78%
$64,720 $847
Dec 24, 2024 $0.0₇688
-9.04%
$68,805 $1
Dec 23, 2024 $0.0₇76
+9.81%
$76,009 $2
Dec 22, 2024 $0.0₇702
-46.05%
$70,200 $48
Dec 21, 2024 $0.0₆13
+12.65%
$129,548 $54
Dec 20, 2024 $0.0₆115
-20.05%
$115,433 $118
Dec 19, 2024 $0.0₆176
+146.23%
$176,354 $1,658
Dec 18, 2024 $0.0₇716
-64.31%
$71,633 $241
Dec 17, 2024 $0.0₆199
+20.21%
$199,482 $24
Dec 16, 2024 $0.0₆172
+94.26%
$171,846 $807
Dec 15, 2024 $0.0₇881
-24.71%
$88,052 $155
Dec 14, 2024 $0.0₇906
-54.55%
$90,573 $577
Dec 13, 2024 $0.0₆199
+8.71%
$198,830 $1,289
Dec 12, 2024 $0.0₆182
+15.28%
$182,379 $181
Dec 11, 2024 $0.0₆158
-1.11%
$157,980 $21
Dec 10, 2024 $0.0₆16
-18.07%
$159,758 $975
Dec 9, 2024 $0.0₆194
-9.13%
$194,218 $2,232
Dec 8, 2024 $0.0₆214
-0.41%
$214,081 $307
Dec 7, 2024 $0.0₆215
+0.49%
$215,335 $5,578
Dec 6, 2024 $0.0₆214
+8.71%
$214,166 $3,609
Dec 5, 2024 $0.0₆196
+1.35K%
$197,541 $1,187
Dec 3, 2024 $0.0₇803
-29.33%
$80,276 $93
Dec 2, 2024 $0.0₆185
-3.73%
$186,711 $356
Dec 1, 2024 $0.0₆106
+7.27%
$105,746 $149
Nov 30, 2024 $0.0₆188
+112.25%
$187,915 $834
Nov 29, 2024 $0.0₇886
+28.54%
$88,599 $61
Nov 28, 2024 $0.0₇691
-22.78%
$69,139 $8
Nov 27, 2024 $0.0₇927
-42.20%
$91,625 $365
Nov 26, 2024 $0.0₇771
+67.13%
$77,074 $67
Nov 25, 2024 $0.0₇459
-46.12%
$45,854 $51
Nov 24, 2024 $0.0₇852
-52.17%
$85,157 $555
Nov 23, 2024 $0.0₆177
+0.82%
$176,849 $403
Nov 22, 2024 $0.0₆175
-1.17%
$174,164 $193
Nov 21, 2024 $0.0₆177
+136.71%
$176,629 $1,346
Nov 20, 2024 $0.0₇544
-18.16%
$48,950 $20
Nov 19, 2024 $0.0₇666
-40.45%
$66,587 $20
Nov 18, 2024 $0.0₆113
+54.67%
$112,829 $29
Nov 17, 2024 $0.0₇728
+12.79%
$72,804 $17
Nov 16, 2024 $0.0₇642
+2.02%
$64,236 $5
Nov 15, 2024 $0.0₇632
+94.00%
$63,203 $6
Nov 14, 2024 $0.0₇324
-59.41%
$32,366 $14
Nov 13, 2024 $0.0₇796
+94.40%
$79,562 $398
Nov 12, 2024 $0.0₇409
-73.05%
$40,896 $35
Nov 11, 2024 $0.0₆153
+343.91%
$152,793 $218
Nov 10, 2024 $0.0₇529
-43.70%
$52,863 $669
Nov 9, 2024 $0.0₇943
-38.24%
$94,257 $34
Nov 8, 2024 $0.0₆153
+0.92%
$152,633 $1,344