blue on base Historical Data

$BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₆109
+9.99%
$ 109,284 $ 1
Dec 27, 2024 $ 0.0₇99
+1.99%
$ 98,954 $ 0
Dec 26, 2024 $ 0.0₇969
+49.38%
$ 96,950 $ 0
Dec 25, 2024 $ 0.0₇647
-5.78%
$ 64,720 $ 847
Dec 24, 2024 $ 0.0₇688
-9.04%
$ 68,805 $ 1
Dec 23, 2024 $ 0.0₇76
+9.81%
$ 76,009 $ 2
Dec 22, 2024 $ 0.0₇702
-46.05%
$ 70,200 $ 48
Dec 21, 2024 $ 0.0₆13
+12.65%
$ 129,548 $ 54
Dec 20, 2024 $ 0.0₆115
-20.05%
$ 115,433 $ 118
Dec 19, 2024 $ 0.0₆176
+146.23%
$ 176,354 $ 1,658
Dec 18, 2024 $ 0.0₇716
-64.31%
$ 71,633 $ 241
Dec 17, 2024 $ 0.0₆199
+20.21%
$ 199,482 $ 24
Dec 16, 2024 $ 0.0₆172
+94.26%
$ 171,846 $ 807
Dec 15, 2024 $ 0.0₇881
-24.71%
$ 88,052 $ 155
Dec 14, 2024 $ 0.0₇906
-54.55%
$ 90,573 $ 577
Dec 13, 2024 $ 0.0₆199
+8.71%
$ 198,830 $ 1,289
Dec 12, 2024 $ 0.0₆182
+15.28%
$ 182,379 $ 181
Dec 11, 2024 $ 0.0₆158
-1.11%
$ 157,980 $ 21
Dec 10, 2024 $ 0.0₆16
-18.07%
$ 159,758 $ 975
Dec 9, 2024 $ 0.0₆194
-9.13%
$ 194,218 $ 2,232
Dec 8, 2024 $ 0.0₆214
-0.41%
$ 214,081 $ 307
Dec 7, 2024 $ 0.0₆215
+0.49%
$ 215,335 $ 5,578
Dec 6, 2024 $ 0.0₆214
+8.71%
$ 214,166 $ 3,609
Dec 5, 2024 $ 0.0₆196
+1,352.50%
$ 197,541 $ 1,187
Dec 3, 2024 $ 0.0₇803
-29.33%
$ 80,276 $ 93
Dec 2, 2024 $ 0.0₆185
-3.73%
$ 186,711 $ 356
Dec 1, 2024 $ 0.0₆106
+7.27%
$ 105,746 $ 149
Nov 30, 2024 $ 0.0₆188
+112.25%
$ 187,915 $ 834
Nov 29, 2024 $ 0.0₇886
+28.54%
$ 88,599 $ 61
Nov 28, 2024 $ 0.0₇691
-22.78%
$ 69,139 $ 8
Nov 27, 2024 $ 0.0₇927
-42.20%
$ 91,625 $ 365
Nov 26, 2024 $ 0.0₇771
+67.13%
$ 77,074 $ 67
Nov 25, 2024 $ 0.0₇459
-46.12%
$ 45,854 $ 51
Nov 24, 2024 $ 0.0₇852
-52.17%
$ 85,157 $ 555
Nov 23, 2024 $ 0.0₆177
+0.82%
$ 176,849 $ 403
Nov 22, 2024 $ 0.0₆175
-1.17%
$ 174,164 $ 193
Nov 21, 2024 $ 0.0₆177
+136.71%
$ 176,629 $ 1,346
Nov 20, 2024 $ 0.0₇544
-18.16%
$ 48,950 $ 20
Nov 19, 2024 $ 0.0₇666
-40.45%
$ 66,587 $ 20
Nov 18, 2024 $ 0.0₆113
+54.67%
$ 112,829 $ 29
Nov 17, 2024 $ 0.0₇728
+12.79%
$ 72,804 $ 17
Nov 16, 2024 $ 0.0₇642
+2.02%
$ 64,236 $ 5
Nov 15, 2024 $ 0.0₇632
+94.00%
$ 63,203 $ 6
Nov 14, 2024 $ 0.0₇324
-59.41%
$ 32,366 $ 14
Nov 13, 2024 $ 0.0₇796
+94.40%
$ 79,562 $ 398
Nov 12, 2024 $ 0.0₇409
-73.05%
$ 40,896 $ 35
Nov 11, 2024 $ 0.0₆153
+343.91%
$ 152,793 $ 218
Nov 10, 2024 $ 0.0₇529
-43.70%
$ 52,863 $ 669
Nov 9, 2024 $ 0.0₇943
-38.24%
$ 94,257 $ 34
Nov 8, 2024 $ 0.0₆153
+0.92%
$ 152,633 $ 1,344