Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blue on base Historical Data

$BLUE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.0₆109
+9.99%
$109,284 $1
Dec 27, 2024 $0.0₇99
+1.99%
$98,954 $0
Dec 26, 2024 $0.0₇969
+49.38%
$96,950 $0
Dec 25, 2024 $0.0₇647
-5.78%
$64,720 $847
Dec 24, 2024 $0.0₇688
-9.04%
$68,805 $1
Dec 23, 2024 $0.0₇76
+9.81%
$76,009 $2
Dec 22, 2024 $0.0₇702
-46.05%
$70,200 $48
Dec 21, 2024 $0.0₆13
+12.65%
$129,548 $54
Dec 20, 2024 $0.0₆115
-20.05%
$115,433 $118
Dec 19, 2024 $0.0₆176
+146.23%
$176,354 $1,658
Dec 18, 2024 $0.0₇716
-64.31%
$71,633 $241
Dec 17, 2024 $0.0₆199
+20.21%
$199,482 $24
Dec 16, 2024 $0.0₆172
+94.26%
$171,846 $807
Dec 15, 2024 $0.0₇881
-24.71%
$88,052 $155
Dec 14, 2024 $0.0₇906
-54.55%
$90,573 $577
Dec 13, 2024 $0.0₆199
+8.71%
$198,830 $1,289
Dec 12, 2024 $0.0₆182
+15.28%
$182,379 $181
Dec 11, 2024 $0.0₆158
-1.11%
$157,980 $21
Dec 10, 2024 $0.0₆16
-18.07%
$159,758 $975
Dec 9, 2024 $0.0₆194
-9.13%
$194,218 $2,232
Dec 8, 2024 $0.0₆214
-0.41%
$214,081 $307
Dec 7, 2024 $0.0₆215
+0.49%
$215,335 $5,578
Dec 6, 2024 $0.0₆214
+8.71%
$214,166 $3,609
Dec 5, 2024 $0.0₆196
+1.35K%
$197,541 $1,187
Dec 3, 2024 $0.0₇803
-29.33%
$80,276 $93
Dec 2, 2024 $0.0₆185
-3.73%
$186,711 $356
Dec 1, 2024 $0.0₆106
+7.27%
$105,746 $149
Nov 30, 2024 $0.0₆188
+112.25%
$187,915 $834
Nov 29, 2024 $0.0₇886
+28.54%
$88,599 $61
Nov 28, 2024 $0.0₇691
-22.78%
$69,139 $8
Nov 27, 2024 $0.0₇927
-42.20%
$91,625 $365
Nov 26, 2024 $0.0₇771
+67.13%
$77,074 $67
Nov 25, 2024 $0.0₇459
-46.12%
$45,854 $51
Nov 24, 2024 $0.0₇852
-52.17%
$85,157 $555
Nov 23, 2024 $0.0₆177
+0.82%
$176,849 $403
Nov 22, 2024 $0.0₆175
-1.17%
$174,164 $193
Nov 21, 2024 $0.0₆177
+136.71%
$176,629 $1,346
Nov 20, 2024 $0.0₇544
-18.16%
$48,950 $20
Nov 19, 2024 $0.0₇666
-40.45%
$66,587 $20
Nov 18, 2024 $0.0₆113
+54.67%
$112,829 $29
Nov 17, 2024 $0.0₇728
+12.79%
$72,804 $17
Nov 16, 2024 $0.0₇642
+2.02%
$64,236 $5
Nov 15, 2024 $0.0₇632
+94.00%
$63,203 $6
Nov 14, 2024 $0.0₇324
-59.41%
$32,366 $14
Nov 13, 2024 $0.0₇796
+94.40%
$79,562 $398
Nov 12, 2024 $0.0₇409
-73.05%
$40,896 $35
Nov 11, 2024 $0.0₆153
+343.91%
$152,793 $218
Nov 10, 2024 $0.0₇529
-43.70%
$52,863 $669
Nov 9, 2024 $0.0₇943
-38.24%
$94,257 $34
Nov 8, 2024 $0.0₆153
+0.92%
$152,633 $1,344