盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.52
+0.00%
$ 13,492 $ 124
Yesterday $ 1.52
+0.00%
$ -- $ 124
Jun 17, 2026 $ 1.34
+0.00%
$ -- $ 386
Jun 16, 2026 $ 1.61
-17.66%
$ -- $ 350
Jun 15, 2026 $ 1.83
+0.00%
$ -- $ 0.01
Jun 14, 2026 $ 2.24
+0.00%
$ -- $ 0
Jun 11, 2026 $ 1.8
-12.69%
$ -- $ 0
Jun 10, 2026 $ 2.2
+9.66%
$ -- $ 1
Jun 7, 2026 $ 2.15
+0.00%
$ -- $ 5
Jun 6, 2026 $ 2.03
+37.15%
$ 18,038 $ 4
Jun 5, 2026 $ 1.58
+0.35%
$ -- $ 0
Jun 4, 2026 $ 1.39
+0.00%
$ 12,313 $ 1
Jun 3, 2026 $ 1.85
+0.00%
$ -- $ 0
Jun 1, 2026 $ 1.29
+13.71%
$ -- $ 0
May 29, 2026 $ 1.61
+0.00%
$ -- $ 0.01
May 28, 2026 $ 1.44
+12.05%
$ -- $ 0
May 26, 2026 $ 1.43
-25.21%
$ -- $ 6
May 25, 2026 $ 1.57
-26.26%
$ -- $ 62
May 24, 2026 $ 2.83
+205.32%
$ -- $ 3
May 23, 2026 $ 0.812
+12.00%
$ -- $ 0
May 21, 2026 $ 0.628
+5.61%
$ -- $ 0
Apr 12, 2026 $ 0.507
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.846
-6.53%
$ -- $ 0
Apr 10, 2026 $ 0.823
-0.87%
$ 7,318 $ 1
Mar 30, 2026 $ 0.723
-1.45%
$ 6,428 $ 0
Jan 26, 2026 $ 1.15
-28.53%
$ -- $ 10
Jan 23, 2026 $ 1.37
-20.47%
$ 12,204 $ 3
Jan 20, 2026 $ 1.34
+0.00%
$ -- $ 0
Jan 18, 2026 $ 1.6
+11.08%
$ 14,250 $ 0.01
Jan 17, 2026 $ 1.84
+0.00%
$ -- $ 0.01
Dec 2, 2025 $ 4.41
+0.00%
$ -- $ 1
Nov 30, 2025 $ 9.23
+34.23%
$ -- $ 1
Nov 29, 2025 $ 4.33
+0.00%
$ 38,446 $ 0
Oct 13, 2025 $ 18.06
-6.78%
$ -- $ 20
Oct 12, 2025 $ 20.54
+0.00%
$ -- $ 13
Oct 10, 2025 $ 30.44
+61.01%
$ -- $ 540
Download