盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.913
-1.46%
$ 8,119 $ 92
Yesterday $ 0.947
-14.21%
$ -- $ 319
Aug 18, 2026 $ 0.461
-54.69%
$ -- $ 118
Aug 17, 2026 $ 0.945
+10.41%
$ -- $ 255
Aug 16, 2026 $ 0.536
+12.08%
$ 4,763 $ 133
Aug 15, 2026 $ 1.28
+0.00%
$ -- $ 6
Aug 14, 2026 $ 1.28
+0.00%
$ -- $ 3
Aug 13, 2026 $ 1.28
-13.59%
$ -- $ 0
Aug 12, 2026 $ 1.36
+27.06%
$ 12,062 $ 55
Aug 11, 2026 $ 0.97
+10.12%
$ -- $ 0
Aug 10, 2026 $ 0.868
+2.58%
$ -- $ 64
Aug 9, 2026 $ 0.923
-1.08%
$ -- $ 116
Aug 8, 2026 $ 1.12
+8.73%
$ -- $ 210
Aug 7, 2026 $ 1
+0.00%
$ -- $ 90
Aug 6, 2026 $ 1.38
+16.67%
$ -- $ 132
Aug 5, 2026 $ 1.2
+36.39%
$ -- $ 1,539
Aug 4, 2026 $ 0.9
+8.22%
$ 7,996 $ 133
Aug 3, 2026 $ 0.93
+291.32%
$ 8,267 $ 353
Aug 2, 2026 $ 0.182
+102.28%
$ 2,113 $ 98
Aug 1, 2026 $ 0.088
+28.63%
$ -- $ 21
Jul 28, 2026 $ 0.000543
-3.43%
$ 5 $ 0
Jul 22, 2026 $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.658
-0.01%
$ -- $ 56
Jul 19, 2026 $ 0.732
+0.00%
$ -- $ 11
Jul 18, 2026 $ 0.764
-0.12%
$ -- $ 15
Jul 17, 2026 $ 0.789
+1.11%
$ -- $ 0.01
Jul 16, 2026 $ 0.69
+1.20%
$ -- $ 0.01
Jul 12, 2026 $ 0.813
-3.69%
$ -- $ 47
Jul 11, 2026 $ 0.885
+4.35%
$ -- $ 43
Jul 10, 2026 $ 0.844
+0.00%
$ 7,503 $ 1
Jul 7, 2026 $ 1
+0.00%
$ -- $ 0.01
Jul 6, 2026 $ 0.991
+0.00%
$ 8,811 $ 18
Jun 30, 2026 $ 1.13
-2.13%
$ -- $ 102
Jun 29, 2026 $ 1.06
-16.18%
$ -- $ 180
Jun 26, 2026 $ 1.3
-1.01%
$ -- $ 98
Jun 24, 2026 $ 1.64
+6.84%
$ -- $ 44
Jun 22, 2026 $ 1.38
-3.51%
$ 12,234 $ 114
Jun 19, 2026 $ 1.52
+0.00%
$ -- $ 124
Jun 17, 2026 $ 1.34
+0.00%
$ -- $ 386
Jun 16, 2026 $ 1.61
-17.66%
$ -- $ 350
Jun 15, 2026 $ 1.83
+0.00%
$ -- $ 0.01
Jun 14, 2026 $ 2.24
+0.00%
$ -- $ 0
Jun 11, 2026 $ 1.8
-12.69%
$ -- $ 0
Jun 10, 2026 $ 2.2
+9.66%
$ -- $ 1
Jun 7, 2026 $ 2.15
+0.00%
$ -- $ 5
Jun 6, 2026 $ 2.03
+37.15%
$ 18,038 $ 4
Jun 5, 2026 $ 1.58
+0.35%
$ -- $ 0
Jun 4, 2026 $ 1.39
+0.00%
$ 12,313 $ 1
Jun 3, 2026 $ 1.85
+0.00%
$ -- $ 0
Jun 1, 2026 $ 1.29
+13.71%
$ -- $ 0
Download