币有 Historical Data

币有
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 23.42
+0.21%
$ -- $ 54,712
6:03 AM $ 23.37
+0.12%
$ -- $ 54,550
6:02 AM $ 23.3
+0.19%
$ -- $ 54,408
6:01 AM $ 23.25
+0.15%
$ -- $ 54,245
6:00 AM $ 23.21
+0.12%
$ -- $ 54,162
5:59 AM $ 23.12
+0.36%
$ -- $ 53,907
5:58 AM $ 23.01
+1.20%
$ -- $ 53,082
5:57 AM $ 22.74
+2.28%
$ -- $ 52,254
5:56 AM $ 22.21
+0.15%
$ -- $ 51,350
5:55 AM $ 21.92
+3.90%
$ -- $ 49,887
5:54 AM $ 21.07
+5.42%
$ -- $ 47,588
5:53 AM $ 19.97
+0.15%
$ -- $ 45,485
5:52 AM $ 19.85
+4.28%
$ -- $ 44,443
5:51 AM $ 18.87
+4.33%
$ -- $ 41,882
5:50 AM $ 18.05
+3.74%
$ -- $ 39,849
5:49 AM $ 17.4
+2.69%
$ -- $ 38,636
5:48 AM $ 16.93
+4.46%
$ -- $ 36,856
5:47 AM $ 16.13
+2.71%
$ -- $ 35,315
5:46 AM $ 15.7
+3.45%
$ -- $ 34,127
5:45 AM $ 14.99
+1.54%
$ -- $ 32,361
5:44 AM $ 14.34
+3.06%
$ -- $ 30,292
5:43 AM $ 13.89
+3.50%
$ -- $ 29,085
5:42 AM $ 13.25
+3.03%
$ -- $ 27,889
5:41 AM $ 12.84
+6.09%
$ -- $ 26,670
5:40 AM $ 12.06
+2.74%
$ -- $ 24,856
5:39 AM $ 11.59
+1.62%
$ -- $ 23,695
5:38 AM $ 11.26
+3.01%
$ -- $ 22,536
5:37 AM $ 10.78
+1.75%
$ -- $ 21,651
5:36 AM $ 10.57
+0.85%
$ -- $ 21,222
5:35 AM $ 158.55
+0.41%
$ -- $ 202,024
5:34 AM $ 157.38
+4.30%
$ -- $ 197,688
5:33 AM $ 150.51
+1.82%
$ -- $ 190,076
5:32 AM $ 146.29
+3.47%
$ -- $ 183,997
5:31 AM $ 138.28
+1.03%
$ -- $ 173,167
5:30 AM $ 136.98
+3.25%
$ -- $ 169,659
5:29 AM $ 117.27
+1.23%
$ -- $ 142,936
5:28 AM $ 115.29
+4.07%
$ -- $ 139,450
5:27 AM $ 109.35
+3.00%
$ -- $ 131,359
5:26 AM $ 105.87
+3.06%
$ -- $ 126,608
5:25 AM $ 101.35
+13.26%
$ -- $ 120,557
5:24 AM $ 89.36
-5.44%
$ -- $ 103,071
5:23 AM $ 94.29
+5.01%
$ -- $ 107,843
5:22 AM $ 89.67
+2.72%
$ -- $ 102,308
5:21 AM $ 87.07
+3.31%
$ -- $ 98,314
5:20 AM $ 83.02
+2.89%
$ -- $ 93,712
5:19 AM $ 80.2
+3.25%
$ -- $ 89,481
5:18 AM $ 76.63
+3.55%
$ -- $ 85,942
5:17 AM $ 72.96
+2.07%
$ -- $ 81,415
5:16 AM $ 70.83
+7.89%
$ -- $ 77,858
5:15 AM $ 65.02
+1.63%
$ -- $ 71,109
Download