Linx Historical Data

LINX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000407
-75.12%
$12,807 $159
Oct 15, 2019 $0.00164
-59.62%
$51,470 $159
Oct 14, 2019 $0.00405
+143.52%
$127,476 $125
Oct 13, 2019 $0.00166
+399.23%
$52,352 $63
Oct 12, 2019 $0.000333
-81.73%
$10,486 $9
Oct 11, 2019 $0.00183
-28.76%
$57,487 $49
Oct 10, 2019 $0.00257
-66.55%
$80,693 $5
Oct 9, 2019 $0.00765
+1.76K%
$240,556 $551
Oct 8, 2019 $0.000411
+24.08%
$12,915 $12
Oct 7, 2019 $0.000331
+4.60%
$10,408 $27
Oct 6, 2019 $0.000317
-3.01%
$9,976 $5
Oct 5, 2019 $0.000327
-0.26%
$10,286 $1
Oct 4, 2019 $0.000329
-60.50%
$10,352 $23
Oct 3, 2019 $0.000833
+146.07%
$26,210 $3
Oct 2, 2019 $0.000339
+0.72%
$10,651 $4
Oct 1, 2019 $0.000336
-54.95%
$10,575 $56
Sep 30, 2019 $0.000746
+5.46%
$23,476 $1
Sep 27, 2019 $0.000645
-0.96%
$20,298 $16
Sep 26, 2019 $0.000651
-3.68%
$20,494 $16
Sep 19, 2019 $0.00133
-0.01%
$41,700 $46
Sep 18, 2019 $0.00133
+0.28%
$41,703 $46
Sep 17, 2019 $0.00132
-0.58%
$41,586 $46
Sep 13, 2019 $0.00131
-2.56%
$41,303 $10
Sep 12, 2019 $0.00135
-21.26%
$42,387 $175
Sep 11, 2019 $0.00171
+0.12%
$53,702 $1
Sep 4, 2019 $0.00137
-0.66%
$43,192 $22
Sep 3, 2019 $0.00138
+2.91%
$43,493 $22
Sep 2, 2019 $0.00134
+6.24%
$42,260 $22
Sep 1, 2019 $0.00127
+1.62%
$39,884 $3
Aug 22, 2019 $0.00132
+0.21%
$41,437 $2
Aug 21, 2019 $0.00132
+2.09%
$41,400 $2
Aug 20, 2019 $0.00129
+135.66%
$40,553 $0
Aug 19, 2019 $0.000544
-78.96%
$17,114 $8
Aug 18, 2019 $0.00259
-28.09%
$81,405 $35
Aug 17, 2019 $0.00359
-1.19%
$113,059 $0
Aug 16, 2019 $0.00362
+14.65%
$113,945 $66
Aug 15, 2019 $0.0027
+6.05%
$84,876 $0.1
Aug 14, 2019 $0.00254
+46.71%
$79,808 $48
Aug 13, 2019 $0.00173
-38.66%
$54,400 $37
Aug 12, 2019 $0.00282
+4.23%
$88,790 $23
Aug 11, 2019 $0.00259
+0.36%
$81,486 $0
Aug 10, 2019 $0.00258
-7.68%
$81,197 $0
Aug 9, 2019 $0.0028
-0.86%
$88,129 $0.01
Aug 8, 2019 $0.00283
+50.46%
$89,090 $46
Aug 5, 2019 $0.00186
+6.08%
$58,564 $0
Aug 4, 2019 $0.00176
+8.46%
$55,207 $0
Aug 3, 2019 $0.00162
+115.04%
$50,901 $0
Aug 2, 2019 $0.000752
-66.86%
$23,671 $54
Aug 1, 2019 $0.00227
-1.54%
$71,434 $5
Download