Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linx Historical Data

LINX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000407
-75.12%
$12,807 $159
Oct 15, 2019 $0.00164
-59.62%
$51,470 $159
Oct 14, 2019 $0.00405
+143.52%
$127,476 $125
Oct 13, 2019 $0.00166
+399.23%
$52,352 $63
Oct 12, 2019 $0.000333
-81.73%
$10,486 $9
Oct 11, 2019 $0.00183
-28.76%
$57,487 $49
Oct 10, 2019 $0.00257
-66.55%
$80,693 $5
Oct 9, 2019 $0.00765
+1.76K%
$240,556 $551
Oct 8, 2019 $0.000411
+24.08%
$12,915 $12
Oct 7, 2019 $0.000331
+4.60%
$10,408 $27
Oct 6, 2019 $0.000317
-3.01%
$9,976 $5
Oct 5, 2019 $0.000327
-0.26%
$10,286 $1
Oct 4, 2019 $0.000329
-60.50%
$10,352 $23
Oct 3, 2019 $0.000833
+146.07%
$26,210 $3
Oct 2, 2019 $0.000339
+0.72%
$10,651 $4
Oct 1, 2019 $0.000336
-54.95%
$10,575 $56
Sep 30, 2019 $0.000746
+5.46%
$23,476 $1
Sep 27, 2019 $0.000645
-0.96%
$20,298 $16
Sep 26, 2019 $0.000651
-3.68%
$20,494 $16
Sep 19, 2019 $0.00133
-0.01%
$41,700 $46
Sep 18, 2019 $0.00133
+0.28%
$41,703 $46
Sep 17, 2019 $0.00132
-0.58%
$41,586 $46
Sep 13, 2019 $0.00131
-2.56%
$41,303 $10
Sep 12, 2019 $0.00135
-21.26%
$42,387 $175
Sep 11, 2019 $0.00171
+0.12%
$53,702 $1
Sep 4, 2019 $0.00137
-0.66%
$43,192 $22
Sep 3, 2019 $0.00138
+2.91%
$43,493 $22
Sep 2, 2019 $0.00134
+6.24%
$42,260 $22
Sep 1, 2019 $0.00127
+1.62%
$39,884 $3
Aug 22, 2019 $0.00132
+0.21%
$41,437 $2
Aug 21, 2019 $0.00132
+2.09%
$41,400 $2
Aug 20, 2019 $0.00129
+135.66%
$40,553 $0
Aug 19, 2019 $0.000544
-78.96%
$17,114 $8
Aug 18, 2019 $0.00259
-28.09%
$81,405 $35
Aug 17, 2019 $0.00359
-1.19%
$113,059 $0
Aug 16, 2019 $0.00362
+14.65%
$113,945 $66
Aug 15, 2019 $0.0027
+6.05%
$84,876 $0.1
Aug 14, 2019 $0.00254
+46.71%
$79,808 $48
Aug 13, 2019 $0.00173
-38.66%
$54,400 $37
Aug 12, 2019 $0.00282
+4.23%
$88,790 $23
Aug 11, 2019 $0.00259
+0.36%
$81,486 $0
Aug 10, 2019 $0.00258
-7.68%
$81,197 $0
Aug 9, 2019 $0.0028
-0.86%
$88,129 $0.01
Aug 8, 2019 $0.00283
+50.46%
$89,090 $46
Aug 5, 2019 $0.00186
+6.08%
$58,564 $0
Aug 4, 2019 $0.00176
+8.46%
$55,207 $0
Aug 3, 2019 $0.00162
+115.04%
$50,901 $0
Aug 2, 2019 $0.000752
-66.86%
$23,671 $54
Aug 1, 2019 $0.00227
-1.54%
$71,434 $5
Download