Linx Historical Data

LINX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000407
-45.45%
$ -- $ 1,252
Sep 2019 $ 0.000746
-40.19%
$ -- $ 428
Aug 2019 $ 0.00132
-42.89%
$ -- $ 327
Jul 2019 $ 0.00125
-55.61%
$ -- $ 853
Jun 2019 $ 0.00281
-53.44%
$ -- $ 3,148
May 2019 $ 0.00604
+166.65%
$ -- $ 5,721
Apr 2019 $ 0.00227
+3.17%
$ -- $ 1,889
Mar 2019 $ 0.0022
+13.21%
$ -- $ 705
Feb 2019 $ 0.00194
-38.71%
$ -- $ 1,061
Jan 2019 $ 0.0028
-20.58%
$ -- $ 3,025
Dec 2018 $ 0.00348
-31.13%
$ -- $ 21,920
Nov 2018 $ 0.00506
-25.19%
$ 159,024 $ 161,971
Oct 2018 $ 0.00682
-0.15%
$ -- $ 201,314
Sep 2018 $ 0.00667
-27.53%
$ -- $ 198,709
Aug 2018 $ 0.00912
-50.06%
$ -- $ 209,138
Jul 2018 $ 0.0189
-21.17%
$ -- $ 219,090
Jun 2018 $ 0.0226
-57.63%
$ -- $ 197,715
May 2018 $ 0.0545
-63.69%
$ -- $ 264,217
Apr 2018 $ 0.141
+66.68%
$ -- $ 237,493
Mar 2018 $ 0.0867
-21.75%
$ -- $ 285,002
Feb 2018 $ 0.11
-32.27%
$ -- $ 264,143
Jan 2018 $ 0.2
-10.52%
$ -- $ 407,964
Dec 2017 $ 0.23
+142.35%
$ -- $ 464,443
Nov 2017 $ 0.0936
+2.04%
$ -- $ 229,745
Oct 2017 $ 0.067
-19.06%
$ -- $ 162,122
Sep 2017 $ 0.0794
-41.72%
$ -- $ 122,878
Aug 2017 $ 0.147
+284.37%
$ -- $ 115,097
Jul 2017 $ 0.0411
+43.00%
$ -- $ 75,895
Jun 2017 $ 0.0327
-6.74%
$ -- $ 36,380
Download