Linx Historical Data

LINX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 0.0528
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0533
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0545
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0521
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0513
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0509
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0523
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0555
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0584
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0585
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0628
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.067
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0669
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0709
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0713
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0734
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0756
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0789
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0778
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0786
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0763
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0786
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0835
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0858
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.096
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.109
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.114
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.118
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.115
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.107
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.112
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.132
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.15
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.141
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.131
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.143
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.142
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.168
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.194
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.215
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.18
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.162
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.151
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.139
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.12
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.111
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.101
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0973
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0911
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0931
+0.00%
$ -- $ 7,971