Coinranking
Linx Historical Data
LINX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2018 | $ 0.0791 | +0.00% | ||
| Apr 12, 2018 | $ 0.0763 | +0.00% | ||
| Apr 11, 2018 | $ 0.0757 | +0.00% | ||
| Apr 10, 2018 | $ 0.0775 | +0.00% | ||
| Apr 9, 2018 | $ 0.0782 | +0.00% | ||
| Apr 8, 2018 | $ 0.0751 | +0.00% | ||
| Apr 7, 2018 | $ 0.0721 | +0.00% | ||
| Apr 6, 2018 | $ 0.0734 | +0.00% | ||
| Apr 5, 2018 | $ 0.0769 | +0.00% | ||
| Apr 4, 2018 | $ 0.0795 | +0.00% | ||
| Apr 3, 2018 | $ 0.074 | +0.00% | ||
| Apr 2, 2018 | $ 0.0771 | +0.00% | ||
| Apr 1, 2018 | $ 0.0843 | +0.00% | ||
| Mar 31, 2018 | $ 0.0867 | +0.00% | ||
| Mar 30, 2018 | $ 0.0971 | +0.00% | ||
| Mar 29, 2018 | $ 0.0995 | +0.00% | ||
| Mar 28, 2018 | $ 0.106 | +0.00% | ||
| Mar 27, 2018 | $ 0.121 | +0.00% | ||
| Mar 26, 2018 | $ 0.123 | +0.00% | ||
| Mar 25, 2018 | $ 0.124 | +0.00% | ||
| Mar 24, 2018 | $ 0.127 | +0.00% | ||
| Mar 23, 2018 | $ 0.124 | +0.00% | ||
| Mar 22, 2018 | $ 0.121 | +0.00% | ||
| Mar 21, 2018 | $ 0.0926 | +0.00% | ||
| Mar 20, 2018 | $ 0.0899 | +0.00% | ||
| Mar 19, 2018 | $ 0.083 | +0.00% | ||
| Mar 18, 2018 | $ 0.0874 | +0.00% | ||
| Mar 17, 2018 | $ 0.0899 | +0.00% | ||
| Mar 16, 2018 | $ 0.0951 | +0.00% | ||
| Mar 15, 2018 | $ 0.113 | +0.00% | ||
| Mar 14, 2018 | $ 0.123 | +0.00% | ||
| Mar 13, 2018 | $ 0.13 | +0.00% | ||
| Mar 12, 2018 | $ 0.129 | +0.00% | ||
| Mar 11, 2018 | $ 0.133 | +0.00% | ||
| Mar 10, 2018 | $ 0.123 | +0.00% | ||
| Mar 9, 2018 | $ 0.148 | +0.00% | ||
| Mar 8, 2018 | $ 0.169 | +0.00% | ||
| Mar 7, 2018 | $ 0.18 | +0.00% | ||
| Mar 6, 2018 | $ 0.15 | +0.00% | ||
| Mar 5, 2018 | $ 0.132 | +0.00% | ||
| Mar 4, 2018 | $ 0.133 | +0.00% | ||
| Mar 3, 2018 | $ 0.129 | +0.00% | ||
| Mar 2, 2018 | $ 0.117 | +0.00% | ||
| Mar 1, 2018 | $ 0.111 | +0.00% | ||
| Feb 28, 2018 | $ 0.11 | +0.00% | ||
| Feb 27, 2018 | $ 0.105 | +0.00% | ||
| Feb 26, 2018 | $ 0.104 | +0.00% | ||
| Feb 25, 2018 | $ 0.113 | +0.00% | ||
| Feb 24, 2018 | $ 0.11 | +0.00% | ||
| Feb 23, 2018 | $ 0.112 | +0.00% | ||