Linx Historical Data

LINX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 0.0763
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0708
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0716
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0859
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0823
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0707
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.067
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0706
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0717
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0674
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0782
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0783
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0769
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0917
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.067
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0559
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0461
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0427
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0428
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0455
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0482
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0443
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0471
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0519
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0542
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0561
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0527
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.055
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.057
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0637
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0637
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.056
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0594
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0577
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0588
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0596
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0632
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0639
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0664
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0709
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0714
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0735
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0774
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0806
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0827
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0794
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0849
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0832
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0822
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.082
+0.00%
$ -- $ 3,819