Linx Historical Data

LINX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $ 0.0719
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0693
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0705
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0755
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0838
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.087
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0801
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0755
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0793
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0705
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0814
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0791
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0934
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0753
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0668
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0765
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0825
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0892
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0982
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0853
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0975
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.106
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.123
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.129
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.136
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.147
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.143
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.16
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.164
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.142
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.102
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0841
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0768
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0639
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0646
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0605
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0698
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0786
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.101
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.0846
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0951
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0646
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0717
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0747
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0602
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0575
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0516
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0579
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0409
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0507
+0.00%
$ -- $ 3,232