Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linx Historical Data

LINX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2017 $0.051
+0.00%
$-- $3,263
Aug 4, 2017 $0.0522
+0.00%
$-- $2,878
Aug 3, 2017 $0.0442
+0.00%
$-- $2,810
Aug 2, 2017 $0.0536
+0.00%
$-- $2,721
Aug 1, 2017 $0.0384
+0.00%
$-- $2,747
Jul 31, 2017 $0.0411
+0.00%
$-- $2,883
Jul 30, 2017 $0.0417
+0.00%
$-- $2,766
Jul 29, 2017 $0.0497
+0.00%
$-- $2,733
Jul 28, 2017 $0.0501
+0.00%
$-- $2,807
Jul 27, 2017 $0.0408
+0.00%
$-- $2,692
Jul 26, 2017 $0.0458
+0.00%
$-- $2,559
Jul 25, 2017 $0.058
+0.00%
$-- $2,583
Jul 24, 2017 $0.0517
+0.00%
$-- $2,763
Jul 23, 2017 $0.0616
+0.00%
$-- $2,757
Jul 22, 2017 $0.0486
+0.00%
$-- $2,837
Jul 21, 2017 $0.0491
+0.00%
$-- $2,675
Jul 20, 2017 $0.0342
+0.00%
$-- $2,866
Jul 19, 2017 $0.0358
+0.00%
$-- $2,283
Jul 18, 2017 $0.0326
+0.00%
$-- $2,320
Jul 17, 2017 $0.0254
+0.00%
$-- $2,233
Jul 16, 2017 $0.0281
+0.00%
$-- $1,914
Jul 15, 2017 $0.0398
+0.00%
$-- $1,975
Jul 14, 2017 $0.0335
+0.00%
$-- $2,234
Jul 13, 2017 $0.033
+0.00%
$-- $2,362
Jul 11, 2017 $0.043
+0.00%
$-- $2,324
Jul 10, 2017 $0.0392
+0.00%
$-- $2,344
Jul 9, 2017 $0.0419
+0.00%
$-- $2,511
Jul 8, 2017 $0.0502
+0.00%
$-- $2,565
Jul 7, 2017 $0.0522
+0.00%
$-- $2,514
Jul 6, 2017 $0.0647
+0.00%
$-- $2,614
Jul 5, 2017 $0.0591
+0.00%
$-- $2,628
Jul 4, 2017 $0.113
+0.00%
$-- $2,617
Jul 3, 2017 $0.0635
+0.00%
$-- $2,572
Jul 2, 2017 $0.0351
+0.00%
$-- $2,536
Jul 1, 2017 $0.0287
+0.00%
$-- $2,425
Jun 30, 2017 $0.0327
+0.00%
$-- $2,481
Jun 29, 2017 $0.0304
+0.00%
$-- $2,558
Jun 28, 2017 $0.0341
+0.00%
$-- $2,578
Jun 26, 2017 $0.0245
+0.00%
$-- $2,446
Jun 25, 2017 $0.0503
+0.00%
$-- $2,542
Jun 24, 2017 $0.0444
+0.00%
$-- $2,590
Jun 23, 2017 $0.0602
+0.00%
$-- $2,710
Jun 22, 2017 $0.0624
+0.00%
$-- $2,723
Jun 21, 2017 $0.03
+0.00%
$-- $2,678
Jun 20, 2017 $0.0437
+0.00%
$-- $2,754
Jun 19, 2017 $0.0887
+0.00%
$-- $2,617
Jun 18, 2017 $0.0932
+0.00%
$-- $2,540
Jun 17, 2017 $0.0627
+0.00%
$-- $2,655
Jun 16, 2017 $0.0351
+0.00%
$-- $2,509
Download