Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linx Historical Data

LINX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2019 $0.00238
+38.51%
$74,738 $51
Jun 7, 2019 $0.00172
-14.76%
$53,956 $75
Jun 6, 2019 $0.00201
-10.81%
$63,295 $27
Jun 5, 2019 $0.00226
-26.31%
$70,965 $29
Jun 4, 2019 $0.00306
-3.13%
$96,301 $41
Jun 3, 2019 $0.00316
+32.07%
$99,408 $1,204
Jun 2, 2019 $0.00239
-38.26%
$75,266 $679
Jun 1, 2019 $0.00388
-35.84%
$121,908 $50
May 31, 2019 $0.00604
-2.19%
$190,018 $25
May 30, 2019 $0.00618
-53.64%
$194,270 $19
May 29, 2019 $0.0133
+171.31%
$419,117 $0
May 28, 2019 $0.00491
-71.41%
$154,489 $44
May 27, 2019 $0.0172
+113.24%
$540,335 $239
May 26, 2019 $0.00806
+107.29%
$253,403 $417
May 25, 2019 $0.00389
+40.69%
$122,248 $32
May 24, 2019 $0.00276
+76.20%
$86,897 $370
May 23, 2019 $0.00157
-18.40%
$49,318 $502
May 22, 2019 $0.00192
-9.88%
$60,442 $1,127
May 21, 2019 $0.00213
-10.54%
$67,072 $5
May 20, 2019 $0.00238
-1.95%
$74,971 $11
May 19, 2019 $0.00243
+24.54%
$76,465 $24
May 18, 2019 $0.00195
-0.63%
$61,394 $1
May 17, 2019 $0.00196
-6.22%
$61,781 $31
May 16, 2019 $0.00209
-0.29%
$65,886 $46
May 15, 2019 $0.0021
-35.03%
$66,079 $749
May 14, 2019 $0.00323
+11.04%
$101,725 $416
May 13, 2019 $0.00291
+27.74%
$91,612 $95
May 12, 2019 $0.00228
-7.87%
$71,716 $127
May 11, 2019 $0.00247
+11.40%
$77,841 $3
May 10, 2019 $0.00222
+4.18%
$69,871 $31
May 9, 2019 $0.00213
+0.51%
$67,069 $45
May 8, 2019 $0.00212
-16.52%
$66,732 $100
May 7, 2019 $0.00254
+9.78%
$79,938 $364
May 6, 2019 $0.00231
-5.61%
$72,819 $167
May 5, 2019 $0.00245
+9.81%
$77,139 $168
May 4, 2019 $0.00223
-0.20%
$70,244 $217
May 3, 2019 $0.00224
+11.70%
$70,387 $88
May 2, 2019 $0.002
-16.11%
$63,015 $72
May 1, 2019 $0.00239
+5.40%
$75,111 $186
Apr 30, 2019 $0.00227
-27.08%
$71,262 $183
Apr 29, 2019 $0.00311
+61.16%
$97,735 $114
Apr 28, 2019 $0.00192
-3.15%
$60,492 $165
Apr 27, 2019 $0.00199
-9.16%
$62,461 $7
Apr 26, 2019 $0.00219
-10.86%
$68,757 $2
Apr 25, 2019 $0.00245
-25.93%
$77,129 $4
Apr 24, 2019 $0.00331
+25.89%
$104,129 $23
Apr 23, 2019 $0.00263
+7.15%
$82,710 $61
Apr 22, 2019 $0.00245
+5.20%
$77,187 $412
Apr 21, 2019 $0.00233
+13.11%
$73,371 $58
Apr 20, 2019 $0.00206
-41.79%
$64,868 $37