Linx Historical Data

LINX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00238
+38.51%
$ 74,738 $ 51
Jun 7, 2019 $ 0.00172
-14.76%
$ 53,956 $ 75
Jun 6, 2019 $ 0.00201
-10.81%
$ 63,295 $ 27
Jun 5, 2019 $ 0.00226
-26.31%
$ 70,965 $ 29
Jun 4, 2019 $ 0.00306
-3.13%
$ 96,301 $ 41
Jun 3, 2019 $ 0.00316
+32.07%
$ 99,408 $ 1,204
Jun 2, 2019 $ 0.00239
-38.26%
$ 75,266 $ 679
Jun 1, 2019 $ 0.00388
-35.84%
$ 121,908 $ 50
May 31, 2019 $ 0.00604
-2.19%
$ 190,018 $ 25
May 30, 2019 $ 0.00618
-53.64%
$ 194,270 $ 19
May 29, 2019 $ 0.0133
+171.31%
$ 419,117 $ 0
May 28, 2019 $ 0.00491
-71.41%
$ 154,489 $ 44
May 27, 2019 $ 0.0172
+113.24%
$ 540,335 $ 239
May 26, 2019 $ 0.00806
+107.29%
$ 253,403 $ 417
May 25, 2019 $ 0.00389
+40.69%
$ 122,248 $ 32
May 24, 2019 $ 0.00276
+76.20%
$ 86,897 $ 370
May 23, 2019 $ 0.00157
-18.40%
$ 49,318 $ 502
May 22, 2019 $ 0.00192
-9.88%
$ 60,442 $ 1,127
May 21, 2019 $ 0.00213
-10.54%
$ 67,072 $ 5
May 20, 2019 $ 0.00238
-1.95%
$ 74,971 $ 11
May 19, 2019 $ 0.00243
+24.54%
$ 76,465 $ 24
May 18, 2019 $ 0.00195
-0.63%
$ 61,394 $ 1
May 17, 2019 $ 0.00196
-6.22%
$ 61,781 $ 31
May 16, 2019 $ 0.00209
-0.29%
$ 65,886 $ 46
May 15, 2019 $ 0.0021
-35.03%
$ 66,079 $ 749
May 14, 2019 $ 0.00323
+11.04%
$ 101,725 $ 416
May 13, 2019 $ 0.00291
+27.74%
$ 91,612 $ 95
May 12, 2019 $ 0.00228
-7.87%
$ 71,716 $ 127
May 11, 2019 $ 0.00247
+11.40%
$ 77,841 $ 3
May 10, 2019 $ 0.00222
+4.18%
$ 69,871 $ 31
May 9, 2019 $ 0.00213
+0.51%
$ 67,069 $ 45
May 8, 2019 $ 0.00212
-16.52%
$ 66,732 $ 100
May 7, 2019 $ 0.00254
+9.78%
$ 79,938 $ 364
May 6, 2019 $ 0.00231
-5.61%
$ 72,819 $ 167
May 5, 2019 $ 0.00245
+9.81%
$ 77,139 $ 168
May 4, 2019 $ 0.00223
-0.20%
$ 70,244 $ 217
May 3, 2019 $ 0.00224
+11.70%
$ 70,387 $ 88
May 2, 2019 $ 0.002
-16.11%
$ 63,015 $ 72
May 1, 2019 $ 0.00239
+5.40%
$ 75,111 $ 186
Apr 30, 2019 $ 0.00227
-27.08%
$ 71,262 $ 183
Apr 29, 2019 $ 0.00311
+61.16%
$ 97,735 $ 114
Apr 28, 2019 $ 0.00192
-3.15%
$ 60,492 $ 165
Apr 27, 2019 $ 0.00199
-9.16%
$ 62,461 $ 7
Apr 26, 2019 $ 0.00219
-10.86%
$ 68,757 $ 2
Apr 25, 2019 $ 0.00245
-25.93%
$ 77,129 $ 4
Apr 24, 2019 $ 0.00331
+25.89%
$ 104,129 $ 23
Apr 23, 2019 $ 0.00263
+7.15%
$ 82,710 $ 61
Apr 22, 2019 $ 0.00245
+5.20%
$ 77,187 $ 412
Apr 21, 2019 $ 0.00233
+13.11%
$ 73,371 $ 58
Apr 20, 2019 $ 0.00206
-41.79%
$ 64,868 $ 37