Linx Historical Data

LINX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0688
-2.83%
$ -- $ 49,081
Nov 6 $ 0.0716
-0.15%
$ -- $ 50,079
Oct 30 $ 0.0674
+20.62%
$ -- $ 46,228
Oct 23 $ 0.0461
-1.98%
$ -- $ 40,519
Oct 16 $ 0.0519
-18.60%
$ -- $ 39,845
Oct 9 $ 0.0637
+0.76%
$ -- $ 35,184
Oct 2 $ 0.0639
-20.69%
$ -- $ 30,302
Sep 25 $ 0.0827
+15.06%
$ -- $ 28,099
Sep 18 $ 0.0693
-8.22%
$ -- $ 26,578
Sep 11 $ 0.0793
+18.67%
$ -- $ 27,287
Sep 4 $ 0.0765
-28.15%
$ -- $ 31,075
Aug 28 $ 0.123
-24.99%
$ -- $ 31,812
Aug 21 $ 0.142
+135.23%
$ -- $ 29,001
Aug 14 $ 0.0698
+8.07%
$ -- $ 25,560
Aug 7 $ 0.0717
+75.11%
$ -- $ 25,194
Jul 31 $ 0.0507
+23.35%
$ -- $ 20,534
Jul 24 $ 0.0417
-19.39%
$ -- $ 18,904
Jul 17 $ 0.0616
+142.77%
$ -- $ 17,970
Jul 10 $ 0.0281
-28.43%
$ -- $ 13,154
Jul 3 $ 0.0419
-33.96%
$ -- $ 18,022
Jun 26 $ 0.0351
+43.25%
$ -- $ 15,024
Jun 19 $ 0.0503
-43.31%
$ -- $ 18,614
Jun 12 $ 0.0932
+165.48%
$ -- $ 7,703
Download