Linx Historical Data

LINX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00354
+25.90%
$ 111,435 $ 172
Apr 18, 2019 $ 0.00281
-18.75%
$ 88,512 $ 105
Apr 17, 2019 $ 0.00346
+14.32%
$ 108,945 $ 46
Apr 16, 2019 $ 0.00303
+46.49%
$ 95,297 $ 23
Apr 15, 2019 $ 0.00207
-15.87%
$ 65,051 $ 64
Apr 14, 2019 $ 0.00246
+12.67%
$ 77,322 $ 150
Apr 13, 2019 $ 0.00218
-25.32%
$ 68,635 $ 72
Apr 12, 2019 $ 0.00292
+31.63%
$ 91,899 $ 34
Apr 11, 2019 $ 0.00222
-18.70%
$ 69,818 $ 3
Apr 10, 2019 $ 0.00273
+3.26%
$ 85,876 $ 41
Apr 9, 2019 $ 0.00264
-1.65%
$ 83,162 $ 19
Apr 8, 2019 $ 0.00269
+1.44%
$ 84,552 $ 12
Apr 7, 2019 $ 0.00265
+2.93%
$ 83,349 $ 43
Apr 6, 2019 $ 0.00257
-1.42%
$ 80,973 $ 3
Apr 5, 2019 $ 0.00261
-11.92%
$ 82,149 $ 3
Apr 4, 2019 $ 0.00296
-8.94%
$ 93,260 $ 5
Apr 3, 2019 $ 0.00326
+21.99%
$ 102,458 $ 17
Apr 2, 2019 $ 0.00267
+25.33%
$ 83,979 $ 8
Apr 1, 2019 $ 0.00213
-2.99%
$ 67,007 $ 5
Mar 31, 2019 $ 0.0022
+3.13%
$ 69,075 $ 63
Mar 30, 2019 $ 0.00213
+1.56%
$ 66,987 $ 5
Mar 29, 2019 $ 0.0021
+1.43%
$ 66,142 $ 8
Mar 28, 2019 $ 0.00207
-7.50%
$ 65,211 $ 7
Mar 27, 2019 $ 0.00224
+0.23%
$ 70,490 $ 7
Mar 26, 2019 $ 0.00224
+10.67%
$ 70,326 $ 5
Mar 25, 2019 $ 0.00202
-36.24%
$ 63,499 $ 13
Mar 24, 2019 $ 0.00317
+13.45%
$ 99,590 $ 11
Mar 23, 2019 $ 0.00279
+24.28%
$ 87,796 $ 14
Mar 22, 2019 $ 0.00225
-42.69%
$ 70,632 $ 11
Mar 21, 2019 $ 0.00391
+118.07%
$ 123,150 $ 40
Mar 20, 2019 $ 0.0018
+2.84%
$ 56,526 $ 28
Mar 19, 2019 $ 0.00175
-39.36%
$ 54,921 $ 40
Mar 18, 2019 $ 0.00288
+21.07%
$ 90,582 $ 37
Mar 17, 2019 $ 0.00237
+33.22%
$ 74,680 $ 77
Mar 16, 2019 $ 0.00178
-0.06%
$ 56,058 $ 8
Mar 15, 2019 $ 0.00178
-11.89%
$ 56,092 $ 14
Mar 14, 2019 $ 0.00202
+12.57%
$ 63,664 $ 13
Mar 13, 2019 $ 0.00172
-4.71%
$ 54,255 $ 13
Mar 12, 2019 $ 0.00181
+5.10%
$ 56,975 $ 11
Mar 11, 2019 $ 0.00172
-13.26%
$ 54,188 $ 13
Mar 10, 2019 $ 0.00199
-0.25%
$ 62,567 $ 10
Mar 9, 2019 $ 0.00199
+2.93%
$ 62,730 $ 9
Mar 8, 2019 $ 0.00194
-11.05%
$ 60,945 $ 31
Mar 7, 2019 $ 0.00218
-1.37%
$ 68,513 $ 16
Mar 6, 2019 $ 0.00221
-0.13%
$ 69,464 $ 12
Mar 5, 2019 $ 0.00221
+11.78%
$ 69,551 $ 9
Mar 4, 2019 $ 0.00198
-23.94%
$ 62,229 $ 7
Mar 3, 2019 $ 0.0026
+27.54%
$ 81,816 $ 156
Mar 2, 2019 $ 0.00204
-1.36%
$ 64,147 $ 11
Mar 1, 2019 $ 0.00207
+6.61%
$ 65,049 $ 6