Linx Historical Data

LINX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00194
-15.07%
$ 61,014 $ 139
Feb 27, 2019 $ 0.00228
+17.55%
$ 71,843 $ 16
Feb 26, 2019 $ 0.00194
-2.75%
$ 61,135 $ 4
Feb 25, 2019 $ 0.002
-19.71%
$ 62,865 $ 83
Feb 24, 2019 $ 0.00249
-1.64%
$ 78,277 $ 114
Feb 23, 2019 $ 0.00253
+39.55%
$ 79,576 $ 39
Feb 22, 2019 $ 0.00181
-57.43%
$ 57,041 $ 9
Feb 21, 2019 $ 0.00426
-1.25%
$ 134,006 $ 0
Feb 20, 2019 $ 0.00431
+0.76%
$ 135,720 $ 1
Feb 16, 2019 $ 0.00333
+0.56%
$ 104,616 $ 39
Feb 15, 2019 $ 0.00331
-0.24%
$ 104,029 $ 39
Feb 9, 2019 $ 0.0049
-0.17%
$ 154,279 $ 48
Feb 8, 2019 $ 0.00492
+8.43%
$ 154,632 $ 48
Feb 7, 2019 $ 0.00453
-0.07%
$ 142,611 $ 44
Feb 6, 2019 $ 0.00306
-1.74%
$ 96,403 $ 77
Feb 5, 2019 $ 0.00312
+0.32%
$ 98,112 $ 79
Feb 4, 2019 $ 0.0031
-0.24%
$ 97,622 $ 83
Feb 3, 2019 $ 0.00311
-3.47%
$ 97,861 $ 83
Feb 2, 2019 $ 0.00322
+1.70%
$ 101,289 $ 111
Feb 1, 2019 $ 0.00317
+0.07%
$ 99,623 $ 3
Jan 31, 2019 $ 0.0028
-0.65%
$ 88,002 $ 6
Jan 30, 2019 $ 0.00282
-9.70%
$ 88,579 $ 6
Jan 29, 2019 $ 0.00312
+0.13%
$ 98,113 $ 390
Jan 27, 2019 $ 0.00327
+0.21%
$ 102,734 $ 36
Jan 26, 2019 $ 0.00326
-0.24%
$ 102,525 $ 36
Jan 25, 2019 $ 0.00327
-0.43%
$ 102,765 $ 47
Jan 24, 2019 $ 0.00328
+0.48%
$ 103,230 $ 1
Jan 12, 2019 $ 0.00317
-6.05%
$ 99,693 $ 85
Jan 11, 2019 $ 0.00337
+4.68%
$ 106,127 $ 58
Jan 10, 2019 $ 0.00328
-8.21%
$ 103,297 $ 433
Jan 9, 2019 $ 0.00358
-7.24%
$ 112,565 $ 1,013
Jan 8, 2019 $ 0.00386
-3.13%
$ 121,351 $ 350
Jan 7, 2019 $ 0.00398
+2.24%
$ 125,253 $ 55
Jan 6, 2019 $ 0.00408
+10.20%
$ 128,344 $ 41
Jan 5, 2019 $ 0.0037
-1.19%
$ 116,462 $ 29
Jan 4, 2019 $ 0.00379
+2.47%
$ 119,068 $ 45
Jan 3, 2019 $ 0.00369
-2.93%
$ 116,181 $ 91
Jan 2, 2019 $ 0.0038
+8.62%
$ 119,591 $ 251
Jan 1, 2019 $ 0.0035
-0.77%
$ 109,957 $ 56
Dec 31, 2018 $ 0.00348
-0.81%
$ 109,436 $ 361
Dec 30, 2018 $ 0.0035
-6.87%
$ 110,252 $ 118
Dec 29, 2018 $ 0.00361
-8.75%
$ 113,570 $ 109
Dec 28, 2018 $ 0.00396
+8.60%
$ 124,644 $ 242
Dec 27, 2018 $ 0.00327
-4.90%
$ 102,997 $ 778
Dec 26, 2018 $ 0.00344
-8.49%
$ 108,305 $ 730
Dec 25, 2018 $ 0.00376
-4.50%
$ 118,183 $ 49
Dec 24, 2018 $ 0.00431
+3.29%
$ 135,430 $ 2
Dec 23, 2018 $ 0.00417
+5.38%
$ 131,031 $ 2
Dec 22, 2018 $ 0.00395
-6.83%
$ 124,274 $ 679
Dec 21, 2018 $ 0.0042
-1.71%
$ 132,015 $ 262