Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linx Historical Data

LINX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2018 $0.00416
-0.50%
$130,840 $491
Dec 19, 2018 $0.00418
+8.26%
$131,593 $84
Dec 18, 2018 $0.00386
+30.58%
$121,471 $287
Dec 17, 2018 $0.00354
+1.12%
$111,464 $36
Dec 16, 2018 $0.00356
-6.57%
$111,981 $67
Dec 15, 2018 $0.00381
+3.26%
$119,879 $352
Dec 14, 2018 $0.00369
+4.25%
$116,023 $276
Dec 13, 2018 $0.00354
+0.53%
$111,284 $653
Dec 12, 2018 $0.00352
+7.93%
$110,769 $1,852
Dec 11, 2018 $0.00326
-2.82%
$102,637 $1,794
Dec 10, 2018 $0.00336
-6.27%
$105,601 $1,498
Dec 9, 2018 $0.00359
+15.39%
$112,862 $627
Dec 8, 2018 $0.00311
-6.46%
$97,799 $403
Dec 7, 2018 $0.00333
-21.89%
$104,616 $2,219
Dec 6, 2018 $0.00426
+5.60%
$134,072 $389
Dec 5, 2018 $0.00404
-3.79%
$126,943 $448
Dec 4, 2018 $0.0042
+5.26%
$132,039 $872
Dec 3, 2018 $0.00399
-17.73%
$125,444 $515
Dec 2, 2018 $0.00483
-12.19%
$151,838 $3,967
Dec 1, 2018 $0.00549
+8.74%
$172,810 $1,758
Nov 30, 2018 $0.00506
+7.50%
$159,024 $685
Nov 29, 2018 $0.0044
+0.00%
$138,560 $4,089
Nov 28, 2018 $0.00384
+0.00%
$120,795 $3,750
Nov 27, 2018 $0.004
+0.00%
$125,821 $3,926
Nov 26, 2018 $0.00394
+0.00%
$123,945 $3,820
Nov 25, 2018 $0.00429
+0.00%
$135,095 $4,292
Nov 24, 2018 $0.00436
+0.00%
$137,124 $4,307
Nov 23, 2018 $0.00474
+0.00%
$149,165 $4,525
Nov 22, 2018 $0.00447
+0.00%
$140,730 $4,500
Nov 21, 2018 $0.00451
+0.00%
$141,736 $4,634
Nov 20, 2018 $0.00543
+0.00%
$170,933 $5,282
Nov 19, 2018 $0.00579
+0.00%
$182,056 $5,598
Nov 18, 2018 $0.00533
+0.00%
$167,716 $5,553
Nov 17, 2018 $0.00532
+0.00%
$167,451 $5,591
Nov 16, 2018 $0.0056
+0.00%
$-- $5,594
Nov 15, 2018 $0.00583
+0.00%
$-- $6,126
Nov 14, 2018 $0.00613
+0.00%
$-- $6,362
Nov 13, 2018 $0.00628
+0.00%
$-- $6,402
Nov 12, 2018 $0.00615
+0.00%
$-- $6,388
Nov 11, 2018 $0.00582
+0.00%
$-- $6,401
Nov 10, 2018 $0.006
+0.00%
$-- $6,412
Nov 9, 2018 $0.00608
+0.00%
$-- $6,490
Nov 8, 2018 $0.00618
+0.00%
$-- $6,532
Nov 7, 2018 $0.00616
+0.00%
$-- $6,438
Nov 6, 2018 $0.00622
+0.00%
$-- $6,440
Nov 5, 2018 $0.0064
+0.00%
$-- $6,404
Nov 4, 2018 $0.00659
+0.00%
$-- $6,372
Nov 3, 2018 $0.0063
+0.00%
$-- $6,395
Nov 2, 2018 $0.00638
+0.00%
$-- $6,347
Nov 1, 2018 $0.00676
+0.00%
$-- $6,315