Linx Historical Data

LINX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.00416
-0.50%
$ 130,840 $ 491
Dec 19, 2018 $ 0.00418
+8.26%
$ 131,593 $ 84
Dec 18, 2018 $ 0.00386
+30.58%
$ 121,471 $ 287
Dec 17, 2018 $ 0.00354
+1.12%
$ 111,464 $ 36
Dec 16, 2018 $ 0.00356
-6.57%
$ 111,981 $ 67
Dec 15, 2018 $ 0.00381
+3.26%
$ 119,879 $ 352
Dec 14, 2018 $ 0.00369
+4.25%
$ 116,023 $ 276
Dec 13, 2018 $ 0.00354
+0.53%
$ 111,284 $ 653
Dec 12, 2018 $ 0.00352
+7.93%
$ 110,769 $ 1,852
Dec 11, 2018 $ 0.00326
-2.82%
$ 102,637 $ 1,794
Dec 10, 2018 $ 0.00336
-6.27%
$ 105,601 $ 1,498
Dec 9, 2018 $ 0.00359
+15.39%
$ 112,862 $ 627
Dec 8, 2018 $ 0.00311
-6.46%
$ 97,799 $ 403
Dec 7, 2018 $ 0.00333
-21.89%
$ 104,616 $ 2,219
Dec 6, 2018 $ 0.00426
+5.60%
$ 134,072 $ 389
Dec 5, 2018 $ 0.00404
-3.79%
$ 126,943 $ 448
Dec 4, 2018 $ 0.0042
+5.26%
$ 132,039 $ 872
Dec 3, 2018 $ 0.00399
-17.73%
$ 125,444 $ 515
Dec 2, 2018 $ 0.00483
-12.19%
$ 151,838 $ 3,967
Dec 1, 2018 $ 0.00549
+8.74%
$ 172,810 $ 1,758
Nov 30, 2018 $ 0.00506
+7.50%
$ 159,024 $ 685
Nov 29, 2018 $ 0.0044
+0.00%
$ 138,560 $ 4,089
Nov 28, 2018 $ 0.00384
+0.00%
$ 120,795 $ 3,750
Nov 27, 2018 $ 0.004
+0.00%
$ 125,821 $ 3,926
Nov 26, 2018 $ 0.00394
+0.00%
$ 123,945 $ 3,820
Nov 25, 2018 $ 0.00429
+0.00%
$ 135,095 $ 4,292
Nov 24, 2018 $ 0.00436
+0.00%
$ 137,124 $ 4,307
Nov 23, 2018 $ 0.00474
+0.00%
$ 149,165 $ 4,525
Nov 22, 2018 $ 0.00447
+0.00%
$ 140,730 $ 4,500
Nov 21, 2018 $ 0.00451
+0.00%
$ 141,736 $ 4,634
Nov 20, 2018 $ 0.00543
+0.00%
$ 170,933 $ 5,282
Nov 19, 2018 $ 0.00579
+0.00%
$ 182,056 $ 5,598
Nov 18, 2018 $ 0.00533
+0.00%
$ 167,716 $ 5,553
Nov 17, 2018 $ 0.00532
+0.00%
$ 167,451 $ 5,591
Nov 16, 2018 $ 0.0056
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00583
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00613
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00628
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00615
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00582
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.006
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00608
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00618
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00616
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00622
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0064
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00659
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0063
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00638
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00676
+0.00%
$ -- $ 6,315