Linx Historical Data

LINX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.000407
-75.12%
$ 12,807 $ 159
Oct 15, 2019 $ 0.00164
-59.62%
$ 51,470 $ 159
Oct 14, 2019 $ 0.00405
+143.52%
$ 127,476 $ 125
Oct 13, 2019 $ 0.00166
+399.23%
$ 52,352 $ 63
Oct 12, 2019 $ 0.000333
-81.73%
$ 10,486 $ 9
Oct 11, 2019 $ 0.00183
-28.76%
$ 57,487 $ 49
Oct 10, 2019 $ 0.00257
-66.55%
$ 80,693 $ 5
Oct 9, 2019 $ 0.00765
+1,758.20%
$ 240,556 $ 551
Oct 8, 2019 $ 0.000411
+24.08%
$ 12,915 $ 12
Oct 7, 2019 $ 0.000331
+4.60%
$ 10,408 $ 27
Oct 6, 2019 $ 0.000317
-3.01%
$ 9,976 $ 5
Oct 5, 2019 $ 0.000327
-0.26%
$ 10,286 $ 1
Oct 4, 2019 $ 0.000329
-60.50%
$ 10,352 $ 23
Oct 3, 2019 $ 0.000833
+146.07%
$ 26,210 $ 3
Oct 2, 2019 $ 0.000339
+0.72%
$ 10,651 $ 4
Oct 1, 2019 $ 0.000336
-54.95%
$ 10,575 $ 56
Sep 30, 2019 $ 0.000746
+5.46%
$ 23,476 $ 1
Sep 27, 2019 $ 0.000645
-0.96%
$ 20,298 $ 16
Sep 26, 2019 $ 0.000651
-3.68%
$ 20,494 $ 16
Sep 19, 2019 $ 0.00133
-0.01%
$ 41,700 $ 46
Sep 18, 2019 $ 0.00133
+0.28%
$ 41,703 $ 46
Sep 17, 2019 $ 0.00132
-0.58%
$ 41,586 $ 46
Sep 13, 2019 $ 0.00131
-2.56%
$ 41,303 $ 10
Sep 12, 2019 $ 0.00135
-21.26%
$ 42,387 $ 175
Sep 11, 2019 $ 0.00171
+0.12%
$ 53,702 $ 1
Sep 4, 2019 $ 0.00137
-0.66%
$ 43,192 $ 22
Sep 3, 2019 $ 0.00138
+2.91%
$ 43,493 $ 22
Sep 2, 2019 $ 0.00134
+6.24%
$ 42,260 $ 22
Sep 1, 2019 $ 0.00127
+1.62%
$ 39,884 $ 3
Aug 22, 2019 $ 0.00132
+0.21%
$ 41,437 $ 2
Aug 21, 2019 $ 0.00132
+2.09%
$ 41,400 $ 2
Aug 20, 2019 $ 0.00129
+135.66%
$ 40,553 $ 0
Aug 19, 2019 $ 0.000544
-78.96%
$ 17,114 $ 8
Aug 18, 2019 $ 0.00259
-28.09%
$ 81,405 $ 35
Aug 17, 2019 $ 0.00359
-1.19%
$ 113,059 $ 0
Aug 16, 2019 $ 0.00362
+14.65%
$ 113,945 $ 66
Aug 15, 2019 $ 0.0027
+6.05%
$ 84,876 $ 0.1
Aug 14, 2019 $ 0.00254
+46.71%
$ 79,808 $ 48
Aug 13, 2019 $ 0.00173
-38.66%
$ 54,400 $ 37
Aug 12, 2019 $ 0.00282
+4.23%
$ 88,790 $ 23
Aug 11, 2019 $ 0.00259
+0.36%
$ 81,486 $ 0
Aug 10, 2019 $ 0.00258
-7.68%
$ 81,197 $ 0
Aug 9, 2019 $ 0.0028
-0.86%
$ 88,129 $ 0.01
Aug 8, 2019 $ 0.00283
+50.46%
$ 89,090 $ 46
Aug 5, 2019 $ 0.00186
+6.08%
$ 58,564 $ 0
Aug 4, 2019 $ 0.00176
+8.46%
$ 55,207 $ 0
Aug 3, 2019 $ 0.00162
+115.04%
$ 50,901 $ 0
Aug 2, 2019 $ 0.000752
-66.86%
$ 23,671 $ 54
Aug 1, 2019 $ 0.00227
-1.54%
$ 71,434 $ 5
Download