Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linx Historical Data

LINX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 14 $0.000407
-75.54%
$-- $443
Oct 7 $0.00166
+426.15%
$-- $716
Sep 30 $0.000317
-55.18%
$-- $93
Sep 23 $0.000645
-4.61%
$-- $32
Sep 16 $0.00133
-0.30%
$-- $139
Sep 9 $0.00131
-23.00%
$-- $187
Sep 2 $0.00137
+8.58%
$-- $66
Aug 26 $0.00127
+1.62%
$-- $3
Aug 19 $0.00132
-49.07%
$-- $12
Aug 12 $0.00259
-4.44%
$-- $209
Aug 5 $0.00259
+47.60%
$-- $47
Jul 29 $0.00176
+41.83%
$-- $216
Jul 22 $0.00133
-3.91%
$-- $29
Jul 15 $0.00138
+2.06%
$-- $215
Jul 8 $0.00135
-20.37%
$-- $356
Jul 1 $0.0017
-39.57%
$-- $97
Jun 24 $0.00281
+76.21%
$-- $318
Jun 17 $0.0016
+38.43%
$-- $325
Jun 10 $0.00115
-49.78%
$-- $296
Jun 3 $0.0023
-4.06%
$-- $1,481
May 27 $0.00239
-70.30%
$-- $1,056
May 20 $0.00806
+231.40%
$-- $2,464
May 13 $0.00243
+6.62%
$-- $1,362
May 6 $0.00228
-7.04%
$-- $836
Apr 29 $0.00245
+27.20%
$-- $1,028
Apr 22 $0.00192
-17.55%
$-- $674
Apr 15 $0.00233
-5.11%
$-- $505
Apr 8 $0.00246
-7.23%
$-- $330
Apr 1 $0.00265
+20.67%
$-- $83
Mar 25 $0.0022
-30.64%
$-- $108
Mar 18 $0.00317
+33.11%
$-- $181
Mar 11 $0.00237
+19.54%
$-- $150
Mar 4 $0.00199
-23.53%
$-- $94
Feb 25 $0.0026
+4.49%
$-- $414
Feb 18 $0.00249
-41.89%
$-- $164
Feb 11 $0.00333
+0.33%
$-- $78
Feb 4 $0.0049
+57.66%
$-- $379
Jan 28 $0.00311
-0.13%
$-- $599
Jan 21 $0.00327
+0.00%
$-- $119
Jan 7 $0.00317
-18.62%
$-- $1,993
Dec 31 $0.00408
+16.32%
$-- $873
Dec 24 $0.0035
-15.91%
$-- $2,028
Dec 17 $0.00417
+18.87%
$-- $1,840
Dec 10 $0.00356
-0.60%
$-- $6,491
Dec 3 $0.00359
-25.98%
$-- $5,474
Nov 26 $0.00483
+22.50%
$-- $21,995
Nov 19 $0.00429
-25.79%
$-- $33,138
Nov 12 $0.00533
-13.25%
$167,716 $42,015
Nov 5 $0.00582
-9.07%
$-- $45,118
Download