usDog Historical Data

USDOG
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₅588
-2.57%
$ 5,866 $ 11
Sep 29, 2024 $ 0.0₅603
+0.47%
$ 6,017 $ 11
Sep 20, 2024 $ 0.0₅608
+3.30%
$ -- $ 52
Sep 19, 2024 $ 0.0₅588
-0.58%
$ 5,871 $ 51
Sep 18, 2024 $ 0.0₅563
-0.89%
$ -- $ 56
Sep 17, 2024 $ 0.0₅567
+0.16%
$ 5,659 $ 56
Sep 13, 2024 $ 0.0₅643
+1.12%
$ 6,416 $ 21
Sep 12, 2024 $ 0.0₅636
-4.26%
$ 6,350 $ 138
Sep 11, 2024 $ 0.0₅666
+0.29%
$ 6,642 $ 43
Sep 10, 2024 $ 0.0₅762
-0.35%
$ -- $ 46
Sep 9, 2024 $ 0.0₅766
-8.12%
$ 7,644 $ 46
Sep 8, 2024 $ 0.0₅834
-1.16%
$ 8,322 $ 58
Sep 7, 2024 $ 0.0₅731
-0.12%
$ -- $ 77
Sep 6, 2024 $ 0.0₅732
-6.83%
$ 7,301 $ 78
Sep 5, 2024 $ 0.0₅785
+30.57%
$ 7,838 $ 769
Sep 4, 2024 $ 0.0₅602
-13.20%
$ 6,003 $ 252
Sep 3, 2024 $ 0.0₅693
-92.27%
$ 6,922 $ 8,864
Download