usDog Historical Data

USDOG
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0₅588
-2.57%
$5,866 $11
Sep 29, 2024 $0.0₅603
+0.47%
$6,017 $11
Sep 20, 2024 $0.0₅608
+3.30%
$-- $52
Sep 19, 2024 $0.0₅588
-0.58%
$5,871 $51
Sep 18, 2024 $0.0₅563
-0.89%
$-- $56
Sep 17, 2024 $0.0₅567
+0.16%
$5,659 $56
Sep 13, 2024 $0.0₅643
+1.12%
$6,416 $21
Sep 12, 2024 $0.0₅636
-4.26%
$6,350 $138
Sep 11, 2024 $0.0₅666
+0.29%
$6,642 $43
Sep 10, 2024 $0.0₅762
-0.35%
$-- $46
Sep 9, 2024 $0.0₅766
-8.12%
$7,644 $46
Sep 8, 2024 $0.0₅834
-1.16%
$8,322 $58
Sep 7, 2024 $0.0₅731
-0.12%
$-- $77
Sep 6, 2024 $0.0₅732
-6.83%
$7,301 $78
Sep 5, 2024 $0.0₅785
+30.57%
$7,838 $769
Sep 4, 2024 $0.0₅602
-13.20%
$6,003 $252
Sep 3, 2024 $0.0₅693
-92.27%
$6,922 $8,864
Download