Grumpy Historical Data

GRUM
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₅235
-47.78%
$ -- $ 6,147
Jun 2024 $ 0.0₅45
-86.42%
$ 94,500 $ 25,880
May 2024 $ 0.0₅66
-45.63%
$ 138,600 $ 1.93 million
Apr 2024 $ 0.000014
-43.84%
$ 294,000 $ 2.21 million
Mar 2024 $ 0.000025
+12.43%
$ 524,370 $ 2.05 million
Feb 2024 $ 0.0000222
+16.92%
$ 465,780 $ 3.14 million
Jan 2024 $ 0.0000189
-54.39%
$ 397,740 $ 3.06 million
Dec 2023 $ 0.0000417
+93.99%
$ 874,650 $ 5.04 million
Nov 2023 $ 0.0000215
-25.32%
$ 450,870 $ 1.27 million
Aug 2023 $ 0.0000233
-0.14%
$ -- $ 44,037
Jul 2023 $ 0.0000234
-14.07%
$ 491,048 $ 147,148
Jun 2023 $ 0.0000307
+14.12%
$ -- $ 435,876
May 2023 $ 0.0000272
+236.98%
$ -- $ 171,586
Download