Grumpy Historical Data

GRUM
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₅235
+0.43%
$ 49,350 $ 72
Jul 25, 2024 $ 0.0₅234
+0.00%
$ 49,140 $ 244
Jul 24, 2024 $ 0.0₅405
+0.00%
$ 85,050 $ 12
Jul 23, 2024 $ 0.0₅405
+0.00%
$ 85,050 $ 12
Jul 22, 2024 $ 0.0₅405
+0.00%
$ 85,050 $ 30
Jul 21, 2024 $ 0.0₅405
-29.93%
$ 85,050 $ 667
Jul 20, 2024 $ 0.0₅457
+0.00%
$ 95,970 $ 79
Jul 19, 2024 $ 0.0₅455
+0.00%
$ 95,550 $ 300
Jul 18, 2024 $ 0.0₅455
+0.00%
$ 95,550 $ 300
Jul 17, 2024 $ 0.0₅455
+0.00%
$ 95,550 $ 317
Jul 16, 2024 $ 0.0₅455
-3.19%
$ 95,550 $ 611
Jul 15, 2024 $ 0.0₅47
+0.00%
$ 98,700 $ 15
Jul 14, 2024 $ 0.0₅47
-42.75%
$ 98,700 $ 30
Jul 13, 2024 $ 0.0₅462
-0.86%
$ 97,020 $ 13
Jul 12, 2024 $ 0.0₅466
-20.07%
$ 97,860 $ 49
Jul 11, 2024 $ 0.0₅583
+5.62%
$ 122,430 $ 2,178
Jul 10, 2024 $ 0.0₅552
-1.43%
$ 115,920 $ 16
Jul 9, 2024 $ 0.0₅56
+0.00%
$ 117,600 $ 22
Jul 8, 2024 $ 0.0₅56
+66.67%
$ 117,600 $ 22
Jul 7, 2024 $ 0.0₅336
-5.08%
$ 70,560 $ 314
Jul 6, 2024 $ 0.0₅354
-21.33%
$ 74,340 $ 70
Jul 5, 2024 $ 0.0₅45
+0.00%
$ 94,500 $ 20
Jul 4, 2024 $ 0.0₅45
+0.00%
$ 94,500 $ 360
Jul 3, 2024 $ 0.0₅45
+0.00%
$ 94,500 $ 360
Jul 2, 2024 $ 0.0₅45
+0.00%
$ 94,500 $ 19
Jul 1, 2024 $ 0.0₅45
+0.00%
$ 94,500 $ 19
Jun 30, 2024 $ 0.0₅45
+0.00%
$ 94,500 $ 295
Jun 29, 2024 $ 0.0₅45
+0.00%
$ 94,500 $ 295
Jun 27, 2024 $ 0.0₅451
+0.00%
$ -- $ 20
Jun 26, 2024 $ 0.0₅451
+0.00%
$ 94,710 $ 20
Jun 25, 2024 $ 0.0₅451
-9.80%
$ 94,710 $ 41
Jun 24, 2024 $ 0.0₅5
+10.62%
$ 105,000 $ 10
Jun 23, 2024 $ 0.0₅452
-21.39%
$ 94,920 $ 19
Jun 22, 2024 $ 0.0₅575
+27.78%
$ 120,750 $ 148
Jun 21, 2024 $ 0.0₅45
+0.00%
$ 94,500 $ 47
Jun 20, 2024 $ 0.0₅45
-21.87%
$ 94,500 $ 18
Jun 19, 2024 $ 0.0₅576
-2.37%
$ 120,960 $ 503
Jun 18, 2024 $ 0.0₅435
-11.22%
$ 91,350 $ 174
Jun 17, 2024 $ 0.0₅49
-11.71%
$ 102,900 $ 386
Jun 16, 2024 $ 0.0₅555
-2.63%
$ 116,550 $ 107
Jun 15, 2024 $ 0.0₅57
+2.52%
$ 119,700 $ 255
Jun 14, 2024 $ 0.0₅556
+0.00%
$ 116,760 $ 18
Jun 13, 2024 $ 0.0₅556
-6.71%
$ 116,760 $ 117
Jun 12, 2024 $ 0.0₅807
+18.50%
$ 169,470 $ 20,124
Jun 11, 2024 $ 0.0₅681
+17.21%
$ 143,010 $ 1,812
Jun 10, 2024 $ 0.0₅581
-0.85%
$ 122,010 $ 50
Jun 9, 2024 $ 0.0₅586
-14.58%
$ 123,060 $ 12
Jun 8, 2024 $ 0.0₅686
+23.60%
$ 144,060 $ 245
Jun 7, 2024 $ 0.0₅555
+0.00%
$ 116,550 $ 25
Jun 6, 2024 $ 0.0₅555
-4.80%
$ 116,550 $ 60
Download