Grumpy Historical Data

GRUM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0000238
-2.46%
$ 499,380 $ 96,421
Feb 25, 2024 $ 0.0000244
-0.04%
$ 512,400 $ 118,245
Feb 24, 2024 $ 0.0000244
+11.92%
$ 512,610 $ 108,999
Feb 23, 2024 $ 0.0000218
+2.15%
$ 458,010 $ 122,257
Feb 22, 2024 $ 0.0000212
-0.05%
$ 445,830 $ 115,867
Feb 21, 2024 $ 0.0000212
-4.02%
$ 446,040 $ 98,482
Feb 20, 2024 $ 0.00002
-10.89%
$ 421,050 $ 94,858
Feb 19, 2024 $ 0.0000225
+6.28%
$ 472,500 $ 91,652
Feb 18, 2024 $ 0.0000212
-0.61%
$ 444,570 $ 96,032
Feb 17, 2024 $ 0.0000216
-19.22%
$ 453,600 $ 99,917
Feb 16, 2024 $ 0.0000267
+6.84%
$ 560,700 $ 88,329
Feb 15, 2024 $ 0.000025
+6.42%
$ 525,630 $ 100,736
Feb 14, 2024 $ 0.0000236
+11.34%
$ 494,760 $ 104,663
Feb 13, 2024 $ 0.0000212
+8.49%
$ 445,410 $ 99,257
Feb 12, 2024 $ 0.0000195
-6.57%
$ 408,870 $ 63,232
Feb 11, 2024 $ 0.0000208
-2.85%
$ 436,590 $ 77,594
Feb 10, 2024 $ 0.0000214
-7.72%
$ 449,400 $ 102,640
Feb 9, 2024 $ 0.0000211
-2.49%
$ 443,730 $ 101,579
Feb 8, 2024 $ 0.0000217
+1.64%
$ 455,070 $ 70,743
Feb 7, 2024 $ 0.0000213
-7.30%
$ 447,720 $ 84,397
Feb 6, 2024 $ 0.000023
-5.47%
$ 483,000 $ 155,508
Feb 5, 2024 $ 0.0000243
+15.36%
$ 510,930 $ 117,529
Feb 4, 2024 $ 0.0000218
-0.55%
$ 458,220 $ 96,567
Feb 3, 2024 $ 0.0000219
-14.13%
$ 460,530 $ 190,515
Feb 2, 2024 $ 0.0000255
+20.36%
$ 536,340 $ 204,615
Feb 1, 2024 $ 0.0000279
+47.02%
$ 585,690 $ 169,021
Jan 31, 2024 $ 0.0000189
-6.84%
$ 397,740 $ 131,203
Jan 30, 2024 $ 0.0000203
-4.28%
$ 426,930 $ 152,027
Jan 29, 2024 $ 0.0000219
-5.65%
$ 459,690 $ 149,065
Jan 28, 2024 $ 0.0000228
-5.44%
$ 478,380 $ 160,548
Jan 27, 2024 $ 0.000024
-1.64%
$ 504,630 $ 151,784
Jan 26, 2024 $ 0.0000245
+1.53%
$ 514,290 $ 185,566
Jan 25, 2024 $ 0.0000242
+1.00%
$ 507,360 $ 165,331
Jan 24, 2024 $ 0.0000239
-22.50%
$ 501,900 $ 105,765
Jan 23, 2024 $ 0.0000308
-7.61%
$ 647,640 $ 95,889
Jan 22, 2024 $ 0.0000333
-6.56%
$ 700,350 $ 147,792
Jan 21, 2024 $ 0.0000357
-1.27%
$ 749,490 $ 23,865
Jan 20, 2024 $ 0.0000361
-0.36%
$ 759,150 $ 66,380
Jan 19, 2024 $ 0.0000363
-2.84%
$ 761,670 $ 79,493
Jan 18, 2024 $ 0.0000373
-4.38%
$ 784,350 $ 86,457
Jan 17, 2024 $ 0.0000391
-4.59%
$ 821,100 $ 95,911
Jan 16, 2024 $ 0.0000409
-7.34%
$ 859,530 $ 70,950
Jan 15, 2024 $ 0.0000397
+3.85%
$ 832,860 $ 65,566
Jan 14, 2024 $ 0.0000406
+3.00%
$ 851,760 $ 66,149
Jan 13, 2024 $ 0.0000399
-2.08%
$ 838,740 $ 75,414
Jan 12, 2024 $ 0.0000404
-14.67%
$ 849,030 $ 73,146
Jan 11, 2024 $ 0.0000475
+8.27%
$ 997,920 $ 100,711
Jan 10, 2024 $ 0.0000438
-7.20%
$ 920,430 $ 79,084
Jan 9, 2024 $ 0.0000468
+10.46%
$ 982,590 $ 151,623
Jan 8, 2024 $ 0.0000424
+6.81%
$ 889,560 $ 94,323