Grumpy Historical Data

GRUM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0000396
-5.44%
$ 832,440 $ 48,631
Jan 6, 2024 $ 0.0000419
-1.18%
$ 880,110 $ 60,098
Jan 5, 2024 $ 0.0000422
-11.64%
$ 886,410 $ 80,264
Jan 4, 2024 $ 0.0000478
+9.51%
$ 1 million $ 88,967
Jan 3, 2024 $ 0.0000435
-2.94%
$ 913,710 $ 74,132
Jan 2, 2024 $ 0.0000451
+0.00%
$ 946,680 $ 63,030
Jan 1, 2024 $ 0.0000451
+8.55%
$ 946,680 $ 73,167
Dec 31, 2023 $ 0.0000417
-1.09%
$ 874,650 $ 78,943
Dec 30, 2023 $ 0.0000421
-7.47%
$ 884,730 $ 96,325
Dec 29, 2023 $ 0.0000455
+8.15%
$ 955,710 $ 86,977
Dec 28, 2023 $ 0.0000421
-12.55%
$ 883,680 $ 88,657
Dec 27, 2023 $ 0.000049
-1.29%
$ 1.03 million $ 82,176
Dec 26, 2023 $ 0.0000497
-19.47%
$ 1.04 million $ 92,706
Dec 25, 2023 $ 0.0000621
+21.15%
$ 1.3 million $ 126,673
Dec 24, 2023 $ 0.0000512
-10.44%
$ 1.08 million $ 82,972
Dec 23, 2023 $ 0.0000572
-1.16%
$ 1.2 million $ 88,311
Dec 22, 2023 $ 0.000058
-14.09%
$ 1.22 million $ 132,689
Dec 21, 2023 $ 0.0000603
-17.90%
$ 1.27 million $ 196,818
Dec 20, 2023 $ 0.000072
-9.32%
$ 1.51 million $ 180,679
Dec 19, 2023 $ 0.0000792
-11.98%
$ 1.66 million $ 289,019
Dec 18, 2023 $ 0.00009
-28.90%
$ 1.89 million $ 345,639
Dec 17, 2023 $ 0.000116
-36.26%
$ 2.44 million $ 577,913
Dec 16, 2023 $ 0.00018
+80.74%
$ 3.78 million $ 525,720
Dec 15, 2023 $ 0.0000984
+111.68%
$ 2.07 million $ 429,079
Dec 14, 2023 $ 0.0000459
+35.63%
$ 964,950 $ 151,878
Dec 13, 2023 $ 0.0000329
+19.44%
$ 690,270 $ 110,567
Dec 12, 2023 $ 0.0000275
+20.98%
$ 577,710 $ 73,032
Dec 11, 2023 $ 0.0000227
-8.89%
$ 477,540 $ 78,735
Dec 10, 2023 $ 0.000025
+5.36%
$ 524,160 $ 118,446
Dec 9, 2023 $ 0.0000236
-4.37%
$ 496,440 $ 79,022
Dec 8, 2023 $ 0.0000247
+13.51%
$ 518,700 $ 108,793
Dec 7, 2023 $ 0.0000217
-27.27%
$ 456,540 $ 101,936
Dec 6, 2023 $ 0.0000299
-29.48%
$ 628,950 $ 151,043
Dec 5, 2023 $ 0.0000398
+18.13%
$ 836,220 $ 142,562
Dec 4, 2023 $ 0.0000337
+110.56%
$ 707,910 $ 86,876
Dec 3, 2023 $ 0.000016
+6.59%
$ 336,210 $ 112,835
Dec 2, 2023 $ 0.000015
-10.00%
$ 315,630 $ 104,037
Dec 1, 2023 $ 0.0000167
-22.31%
$ 350,280 $ 118,491
Nov 30, 2023 $ 0.0000215
-7.18%
$ 450,870 $ 141,378
Nov 29, 2023 $ 0.0000231
-13.11%
$ 485,730 $ 96,573
Nov 28, 2023 $ 0.0000266
+78.30%
$ 559,020 $ 316,945
Nov 27, 2023 $ 0.0000149
+6.72%
$ 313,530 $ 121,098
Nov 26, 2023 $ 0.000014
+0.65%
$ 294,840 $ 100,750
Nov 25, 2023 $ 0.000014
-29.94%
$ 293,370 $ 146,512
Nov 24, 2023 $ 0.0000199
-25.65%
$ 418,110 $ 136,643
Nov 23, 2023 $ 0.0000268
-2.30%
$ 562,170 $ 108,048
Nov 22, 2023 $ 0.0000274
-4.73%
$ 575,190 $ 102,756
Aug 8, 2023 $ 0.0000233
+0.03%
$ -- $ 4,670
Aug 7, 2023 $ 0.0000233
+0.41%
$ 490,342 $ 4,693
Aug 5, 2023 $ 0.0000232
-0.23%
$ 487,516 $ 8,822