Grumpy Historical Data

GRUM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0000233
+0.46%
$ 488,580 $ 8,841
Aug 2, 2023 $ 0.0000233
-1.60%
$ 489,572 $ 8,446
Aug 1, 2023 $ 0.0000236
+1.11%
$ 496,503 $ 8,566
Jul 31, 2023 $ 0.0000234
-0.15%
$ 491,048 $ 13,632
Jul 30, 2023 $ 0.0000234
-0.36%
$ 491,746 $ 12,699
Jul 29, 2023 $ 0.0000235
+0.31%
$ 493,564 $ 13,702
Jul 28, 2023 $ 0.0000234
+0.34%
$ 492,270 $ 4,219
Jul 27, 2023 $ 0.0000234
-0.56%
$ 490,629 $ 4,230
Jul 26, 2023 $ 0.0000235
+0.70%
$ 493,392 $ 21,992
Jul 25, 2023 $ 0.0000234
+0.13%
$ 490,968 $ 6,623
Jul 24, 2023 $ 0.0000234
-2.88%
$ 490,430 $ 8,309
Jul 23, 2023 $ 0.000024
+0.69%
$ 504,667 $ 23,642
Jul 22, 2023 $ 0.0000239
+1.17%
$ 500,928 $ 12,392
Jul 21, 2023 $ 0.0000239
+0.18%
$ -- $ 1,023
Jul 20, 2023 $ 0.0000239
+0.88%
$ 501,013 $ 1,392
Jul 19, 2023 $ 0.0000237
-1.98%
$ 496,860 $ 15,043
Jul 12, 2023 $ 0.0000252
-0.06%
$ -- $ 700
Jul 9, 2023 $ 0.0000227
+0.07%
$ -- $ 424
Jul 5, 2023 $ 0.0000222
-1.30%
$ -- $ 1,065
Jul 4, 2023 $ 0.0000225
-18.88%
$ 472,253 $ 1,143
Jul 3, 2023 $ 0.0000277
+1.81%
$ 581,799 $ 4,916
Jun 29, 2023 $ 0.0000307
+1.80%
$ -- $ 6,195
Jun 28, 2023 $ 0.0000301
+40.15%
$ 632,162 $ 6,085
Jun 27, 2023 $ 0.0000215
-7.80%
$ 451,247 $ 8,686
Jun 26, 2023 $ 0.0000233
-4.41%
$ 489,516 $ 5,858
Jun 25, 2023 $ 0.0000244
-6.69%
$ 511,970 $ 8,852
Jun 24, 2023 $ 0.0000276
-0.14%
$ -- $ 1,911
Jun 23, 2023 $ 0.0000276
+4.86%
$ 579,378 $ 11,212
Jun 22, 2023 $ 0.0000263
-2.60%
$ 552,602 $ 18,095
Jun 21, 2023 $ 0.0000271
+6.26%
$ 568,174 $ 17,063
Jun 20, 2023 $ 0.0000255
-13.44%
$ 535,306 $ 10,186
Jun 19, 2023 $ 0.0000294
+11.66%
$ 618,003 $ 18,355
Jun 18, 2023 $ 0.0000264
-9.67%
$ 553,372 $ 14,083
Jun 17, 2023 $ 0.0000292
+1.65%
$ 612,688 $ 12,858
Jun 16, 2023 $ 0.0000287
-19.77%
$ 602,754 $ 13,130
Jun 15, 2023 $ 0.0000358
+18.79%
$ 751,686 $ 26,350
Jun 14, 2023 $ 0.0000301
-2.26%
$ 632,783 $ 28,540
Jun 13, 2023 $ 0.0000308
-8.48%
$ 647,046 $ 15,624
Jun 12, 2023 $ 0.0000311
-11.95%
$ 652,404 $ 13,897
Jun 11, 2023 $ 0.0000353
-2.62%
$ 740,981 $ 25,566
Jun 10, 2023 $ 0.0000362
-2.29%
$ 760,715 $ 22,116
Jun 9, 2023 $ 0.0000371
-6.74%
$ 778,667 $ 14,672
Jun 8, 2023 $ 0.0000279
+5.75%
$ 585,098 $ 24,359
Jun 7, 2023 $ 0.0000264
+7.61%
$ 553,453 $ 25,809
Jun 6, 2023 $ 0.0000245
+5.63%
$ 514,380 $ 21,300
Jun 5, 2023 $ 0.0000232
-4.29%
$ 487,085 $ 26,699
Jun 3, 2023 $ 0.0000285
-0.33%
$ -- $ 6,006
Jun 2, 2023 $ 0.0000286
-11.10%
$ 600,936 $ 13,264
Jun 1, 2023 $ 0.0000269
+0.04%
$ -- $ 19,104
May 31, 2023 $ 0.0000272
-0.02%
$ -- $ 28,281