Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped DBX Historical Data

wDBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 PM $0.0156
+0.00%
$2,639 $3
Oct 7, 2 AM $0.0169
+0.27%
$2,860 $2
Oct 5, 4 PM $0.017
+0.00%
$2,877 $19
Oct 5, 9 AM $0.0171
+0.00%
$2,905 $15
Oct 5, 3 AM $0.017
+0.08%
$2,890 $13
Oct 3, 10 AM $0.0169
+0.00%
$2,865 $4
Oct 2, 6 PM $0.0167
+0.00%
$2,830 $32
Oct 2, 3 PM $0.0169
+0.00%
$2,866 $31
Oct 2, 5 AM $0.0169
-0.59%
$2,875 $30
Oct 2, 4 AM $0.0168
+0.00%
$2,850 $10
Oct 2, 2 AM $0.017
+0.00%
$2,877 $1
Oct 1, 1 PM $0.0171
+0.00%
$2,897 $18
Oct 1, 12 AM $0.017
+0.00%
$2,876 $29
Sep 30, 7 PM $0.017
+0.00%
$2,884 $28
Sep 30, 6 PM $0.017
-0.24%
$2,887 $27
Sep 30, 5 PM $0.0173
+0.00%
$2,928 $18
Sep 30, 4 PM $0.0173
+0.00%
$2,941 $14
Sep 30, 12 PM $0.0176
+0.00%
$2,982 $12
Sep 30, 11 AM $0.0175
+0.00%
$2,964 $12
Sep 30, 9 AM $0.0174
+0.00%
$2,955 $10
Sep 30, 2 AM $0.0174
+0.00%
$2,953 $11
Sep 29, 11 AM $0.0177
+0.00%
$3,006 $16
Sep 29, 6 AM $0.0176
+0.01%
$2,980 $13
Sep 29, 4 AM $0.0174
+0.00%
$2,953 $11
Sep 28, 8 PM $0.0176
+0.00%
$2,991 $6
Sep 28, 12 PM $0.0176
+0.00%
$2,982 $7
Sep 28, 6 AM $0.0174
+0.00%
$2,945 $3
Sep 27, 3 PM $0.0175
+0.00%
$2,974 $96
Sep 27, 6 AM $0.0177
-0.69%
$3,003 $91
Sep 27, 4 AM $0.018
-0.38%
$3,048 $78
Sep 26, 11 PM $0.0182
+0.00%
$3,085 $22
Sep 26, 9 PM $0.0179
+2.21%
$3,042 $17
Sep 25, 11 AM $0.0178
+0.00%
$3,017 $139
Sep 25, 9 AM $0.0176
-0.42%
$2,983 $136
Sep 25, 8 AM $0.0175
+0.00%
$2,974 $133
Sep 25, 3 AM $0.0175
+0.00%
$2,965 $127
Sep 25, 2 AM $0.0176
+0.00%
$2,987 $116
Sep 25, 1 AM $0.0179
-2.14%
$3,035 $113
Sep 23, 4 AM $0.0173
+0.00%
$2,931 $5
Sep 22, 10 PM $0.0171
+0.00%
$2,895 $0
Sep 22, 9 AM $0.0171
+0.00%
$2,906 $40
Sep 21, 8 PM $0.0174
+4.33%
$2,952 $45
Sep 21, 10 AM $0.0163
+0.00%
$2,764 $58
Sep 21, 9 AM $0.0163
+0.48%
$2,767 $56
Sep 21, 4 AM $0.0159
+0.00%
$2,697 $51
Sep 20, 10 PM $0.0158
+0.00%
$2,683 $44
Sep 20, 4 PM $0.0159
+0.00%
$2,695 $42
Sep 20, 3 PM $0.0157
+0.00%
$2,665 $40
Sep 20, 11 AM $0.0156
-2.38%
$2,653 $32
Sep 20, 10 AM $0.0161
+1.96%
$2,729 $17
Download